Deutsche Märkte schließen in 4 Stunden 48 Minuten

Evolution Mining Limited (CAHPF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,4800-0,0300 (-1,20%)
Börsenschluss: 01:48PM EDT
Zeitraum:
25. Apr. 2023 - 25. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Apr. 20242,58002,58002,48002,48002,48002.200
23. Apr. 20242,58002,58002,51002,51002,510010.400
22. Apr. 20242,59002,59002,56002,56002,56006.200
19. Apr. 20242,56002,61002,56002,59002,59002.500
18. Apr. 20242,61002,61002,51002,54002,54006.500
17. Apr. 20242,49002,65002,49002,65002,650011.600
16. Apr. 20242,51002,51002,51002,51002,5100100.900
15. Apr. 20242,47002,47002,47002,47002,4700120.100
12. Apr. 20242,57002,60002,47002,47002,470012.100
11. Apr. 20242,40002,53002,40002,49002,49006.900
10. Apr. 20242,60002,60002,53002,53002,530025.000
09. Apr. 20242,57002,60002,57002,60002,600021.800
08. Apr. 20242,57002,59002,57002,57002,57005.000
05. Apr. 20242,55002,61002,55002,61002,61006.000
04. Apr. 20242,50002,55002,50002,52002,52008.100
03. Apr. 20242,43002,47002,38002,38002,380012.500
02. Apr. 20242,33002,34002,33002,34002,340023.800
01. Apr. 20242,29002,29002,29002,29002,2900-
28. März 20242,28002,29002,28002,29002,29002.500
27. März 20242,30002,30002,20002,20002,200019.300
26. März 20242,25002,27002,25002,27002,27008.200
25. März 20242,21002,33002,21002,30002,30003.700
22. März 20242,25002,25002,21002,21002,2100500
21. März 20242,30002,33002,26002,26002,2600118.600
20. März 20242,25002,26002,20002,23002,23007.100
19. März 20242,20002,30002,20002,25002,25009.200
18. März 20242,10002,23002,10002,16002,160022.600
15. März 20242,23002,23002,10002,10002,10006.400
14. März 20242,20002,20002,20002,20002,20001.000
13. März 20242,17002,17002,17002,17002,1700-
12. März 20242,14002,21002,14002,17002,170011.200
11. März 20242,25002,25002,13002,13002,13008.300
08. März 20242,18002,18002,18002,18002,180013.200
07. März 20242,10002,30002,10002,20002,20002.800
06. März 20242,10002,10002,10002,10002,1000-
05. März 20241,98002,10001,98002,10002,100013.700
04. März 20242,10002,10002,10002,10002,100011.000
01. März 20241,95002,05001,95002,05002,05002.600
29. Feb. 20241,90001,90001,87001,88001,880096.300
28. Feb. 20241,90001,95001,90001,95001,95003.800
27. Feb. 20241,92001,93001,92001,93001,930011.400
26. Feb. 20241,93001,93001,93001,93001,93001.100
23. Feb. 20241,93001,98001,91001,98001,980024.000
22. Feb. 20241,90001,90001,86001,86001,860029.100
21. Feb. 20241,97001,97001,95001,95001,950013.100
20. Feb. 20242,00002,00001,87001,93001,93006.500
16. Feb. 20242,05002,05001,96001,97001,970020.100
15. Feb. 20242,00002,00002,00002,00002,0000-
14. Feb. 20242,04002,04002,00002,00002,000025.000
13. Feb. 20241,99002,06001,99002,06002,06001.400
12. Feb. 20242,03002,03001,99001,99001,990014.600
09. Feb. 20241,87001,87001,87001,87001,87008.000
08. Feb. 20241,94002,00001,94002,00002,00003.000
07. Feb. 20242,01002,01001,98001,98001,98006.500
06. Feb. 20241,95001,95001,95001,95001,9500126.800
05. Feb. 20241,93002,03001,90001,90001,9000128.000
02. Feb. 20242,13002,13002,01002,01002,01002.700
01. Feb. 20242,13002,13002,13002,13002,13001.000
31. Jan. 20242,20002,20002,15002,15002,15002.900
30. Jan. 20242,08002,13002,04002,05002,050021.700
29. Jan. 20241,99001,99001,99001,99001,99001.000
26. Jan. 20242,10002,10002,10002,10002,1000600
25. Jan. 20242,10002,10002,10002,10002,100092.800
24. Jan. 20242,14002,14002,14002,14002,1400-
23. Jan. 20242,10002,10002,10002,10002,10002.000
22. Jan. 20242,00002,14002,00002,14002,140030.500
19. Jan. 20242,13002,16001,99001,99001,99004.300
18. Jan. 20242,05002,10002,05002,06002,0600122.600
17. Jan. 20242,15002,15001,98002,03002,03002.900
16. Jan. 20242,55002,55002,46002,46002,46001.400
12. Jan. 20242,59002,59002,54002,55002,5500800
11. Jan. 20242,51002,51002,51002,51002,5100100
10. Jan. 20242,45002,46002,45002,46002,46002.200
09. Jan. 20242,51002,51002,51002,51002,51001.000
08. Jan. 20242,51002,51002,48002,50002,50009.300
05. Jan. 20242,45002,52002,45002,52002,52003.200
04. Jan. 20242,56002,58002,50002,50002,50009.700
03. Jan. 20242,64002,64002,61002,61002,61001.800
02. Jan. 20242,64002,64002,64002,64002,64001.200
29. Dez. 20232,81002,81002,56002,64002,64009.400
28. Dez. 20232,68002,80002,68002,80002,800071.400
27. Dez. 20232,50002,66002,50002,66002,66008.200
26. Dez. 20232,68002,68002,50002,53002,53005.300
22. Dez. 20232,56002,56002,56002,56002,5600-
21. Dez. 20232,56002,56002,56002,56002,56002.000
20. Dez. 20232,53002,53002,53002,53002,5300400
19. Dez. 20232,54002,54002,54002,54002,54001.200
18. Dez. 20232,50002,53002,50002,53002,5300500
15. Dez. 20232,38002,38002,38002,38002,38001.000
14. Dez. 20232,49002,49002,49002,49002,49001.100
13. Dez. 20232,36002,37002,36002,37002,370010.300
12. Dez. 20232,32002,37002,32002,37002,37005.000
11. Dez. 20232,35002,37002,35002,37002,37006.500
08. Dez. 20232,25002,25002,25002,25002,25002.200
07. Dez. 20232,33002,47002,30002,30002,30006.700
06. Dez. 20232,29002,37002,29002,37002,370010.000
05. Dez. 20232,59002,59002,59002,59002,5900200
04. Dez. 20232,70002,70002,70002,70002,70001.100
01. Dez. 20232,70002,70002,70002,70002,70002.700
30. Nov. 20232,70002,75002,70002,74002,74006.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...