Deutsche Märkte schließen in 4 Minuten
DAX
15.085,21 -162,00 (-1,06%) Euro Stoxx 50
4.095,59 -42,04 (-1,02%) Dow Jones 30
32.974,43 -458,92 (-1,37%) Gold
1.840,80 -6,40 (-0,35%) EUR/USD
1,0467 -0,0014 (-0,14%) Bitcoin EUR
26.215,02 -612,63 (-2,28%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:56PM EDT. Markt geöffnet.
Strike:90.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 110 | 93 | 2023-10-06 | 3.13 | -0.22 | -6.57% | 6 | 11 |
| 0.24 | 0.00 | - | 2 | 25 | 2023-10-13 | 1.75 | 0.00 | - | - | 15 |
| 0.50 | +0.05 | +11.11% | 6 | 364 | 2023-10-20 | 3.38 | -0.07 | -2.03% | 2 | 151 |
| 0.57 | 0.00 | - | 2 | 556 | 2023-10-27 | - | - | - | - | - |
| 1.90 | +0.10 | +5.56% | 40 | 45 | 2023-11-17 | 4.80 | 0.00 | - | 1 | 3 |
| 2.45 | 0.00 | - | 16 | 319 | 2023-12-15 | 5.10 | 0.00 | - | 66 | 632 |
| 2.90 | 0.00 | - | 1 | 1,813 | 2024-01-19 | 5.40 | 0.00 | - | 1 | 122 |
| 4.60 | 0.00 | - | 4 | 66 | 2024-03-15 | 6.50 | 0.00 | - | 14 | 58 |
| 6.80 | 0.00 | - | 10 | 176 | 2024-06-21 | 5.80 | 0.00 | - | 1 | 10 |
| 10.70 | 0.00 | - | 1 | 140 | 2025-01-17 | 8.80 | 0.00 | - | 89 | 90 |
| 15.40 | 0.00 | - | - | 80 | 2026-01-16 | - | - | - | - | - |
