Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
17.705,12 -132,28 (-0,74%) Euro Stoxx 50
4.908,49 -28,08 (-0,57%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,90 -2,10 (-0,09%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
61.015,08 +2.623,61 (+4,49%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240419C00090000 | 2024-03-25 11:10AM EDT | 2024-04-19 | 21.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240517C00090000 | 2024-03-27 1:25PM EDT | 2024-05-17 | 22.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAH240621C00090000 | 2024-03-25 11:04AM EDT | 2024-06-21 | 23.31 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 0.00% |
| CAH240920C00090000 | 2024-03-20 10:01AM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CAH250117C00090000 | 2024-04-17 2:59PM EDT | 2025-01-17 | 21.92 | 0.00 | 0.00 | 0.00 | - | 12 | 141 | 0.00% |
| CAH260116C00090000 | 2024-04-11 10:11AM EDT | 2026-01-16 | 27.51 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240419P00090000 | 2024-04-12 2:01PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CAH240517P00090000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| CAH240621P00090000 | 2024-04-18 2:54PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAH240920P00090000 | 2024-03-26 12:37PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| CAH250117P00090000 | 2024-04-11 1:53PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 3.13% |
| CAH260116P00090000 | 2024-04-11 2:49PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
