CAH - Cardinal Health, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:75.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230616C00075000 | 2023-06-02 3:39PM EDT | 2023-06-16 | 9.70 | 8.10 | 9.50 | 0.00 | - | 2 | 330 | 57.96% |
| CAH230915C00075000 | 2023-06-06 3:55PM EDT | 2023-09-15 | 11.20 | 9.70 | 10.70 | 0.00 | - | 2 | 146 | 33.94% |
| CAH231215C00075000 | 2023-04-24 1:16PM EDT | 2023-12-15 | 10.90 | 13.30 | 14.10 | 0.00 | - | - | 2 | 41.20% |
| CAH240119C00075000 | 2023-05-25 11:53AM EDT | 2024-01-19 | 13.40 | 11.70 | 12.40 | 0.00 | - | 3 | 346 | 30.43% |
| CAH240621C00075000 | 2023-05-25 11:54AM EDT | 2024-06-21 | 15.27 | 14.20 | 15.30 | 0.00 | - | - | 1 | 33.22% |
| CAH250117C00075000 | 2023-05-30 1:52PM EDT | 2025-01-17 | 15.74 | 15.80 | 16.90 | 0.00 | - | 1 | 854 | 30.89% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230609P00075000 | 2023-06-05 11:55AM EDT | 2023-06-09 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 38 | 85.45% |
| CAH230616P00075000 | 2023-06-06 12:22PM EDT | 2023-06-16 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 652 | 46.78% |
| CAH230630P00075000 | 2023-05-30 9:44AM EDT | 2023-06-30 | 0.66 | 0.10 | 0.35 | 0.00 | - | - | 1 | 33.06% |
| CAH230721P00075000 | 2023-06-07 3:51PM EDT | 2023-07-21 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 2 | 65 | 27.64% |
| CAH230915P00075000 | 2023-06-07 2:59PM EDT | 2023-09-15 | 1.30 | 1.15 | 1.50 | 0.00 | - | 289 | 669 | 26.97% |
| CAH240119P00075000 | 2023-05-31 11:02AM EDT | 2024-01-19 | 3.50 | 2.60 | 3.10 | 0.00 | - | 63 | 590 | 25.79% |
| CAH250117P00075000 | 2023-06-01 11:00AM EDT | 2025-01-17 | 6.10 | 5.40 | 6.20 | 0.00 | - | 9 | 144 | 24.49% |
