Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
13.785,37 +90,86 (+0,66%) Euro Stoxx 50
3.774,02 +16,97 (+0,45%) Dow Jones 30
33.336,67 +27,16 (+0,08%) Gold
1.810,20 +3,00 (+0,17%) EUR/USD
1,0276 -0,0049 (-0,47%) BTC-EUR
23.185,42 -1.129,34 (-4,64%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.01 | 0.00 | - | 2 | 336 | 2022-08-12 | 0.03 | 0.00 | - | 73 | 330 |
| 5.97 | 0.00 | - | 248 | 3,530 | 2022-08-19 | 0.07 | 0.00 | - | 152 | 1,893 |
| 6.00 | 0.00 | - | 10 | 49 | 2022-08-26 | - | - | - | - | - |
| 3.53 | 0.00 | - | 3 | 6 | 2022-09-02 | 0.22 | 0.00 | - | 11 | 11 |
| 3.75 | 0.00 | - | 1 | 3 | 2022-09-09 | 2.02 | 0.00 | - | - | 1 |
| 6.07 | 0.00 | - | 28 | 1,093 | 2022-09-16 | 0.40 | 0.00 | - | 493 | 288 |
| 4.70 | 0.00 | - | - | - | 2022-09-23 | - | - | - | - | - |
| 7.72 | 0.00 | - | 61 | 351 | 2022-12-16 | 3.61 | 0.00 | - | 1 | 206 |
| 8.00 | 0.00 | - | 15 | 1,993 | 2023-01-20 | 2.75 | 0.00 | - | 32 | 1,620 |
| 9.30 | 0.00 | - | 109 | 245 | 2023-03-17 | 3.48 | 0.00 | - | 37 | 64 |
| 8.80 | 0.00 | - | 1 | 191 | 2024-01-19 | 7.30 | 0.00 | - | 6 | 804 |
© 2022 Yahoo. Alle Rechte vorbehalten.
