Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.01 | 0.00 | - | 2 | 336 | 2022-08-12 | 0.03 | 0.00 | - | 73 | 330 |
5.97 | 0.00 | - | 248 | 3,530 | 2022-08-19 | 0.07 | 0.00 | - | 152 | 1,893 |
6.00 | 0.00 | - | 10 | 49 | 2022-08-26 | - | - | - | - | - |
3.53 | 0.00 | - | 3 | 6 | 2022-09-02 | 0.22 | 0.00 | - | 11 | 11 |
3.75 | 0.00 | - | 1 | 3 | 2022-09-09 | 2.02 | 0.00 | - | - | 1 |
6.07 | 0.00 | - | 28 | 1,093 | 2022-09-16 | 0.40 | 0.00 | - | 493 | 288 |
4.70 | 0.00 | - | - | - | 2022-09-23 | - | - | - | - | - |
7.72 | 0.00 | - | 61 | 351 | 2022-12-16 | 3.61 | 0.00 | - | 1 | 206 |
8.00 | 0.00 | - | 15 | 1,993 | 2023-01-20 | 2.75 | 0.00 | - | 32 | 1,620 |
9.30 | 0.00 | - | 109 | 245 | 2023-03-17 | 3.48 | 0.00 | - | 37 | 64 |
8.80 | 0.00 | - | 1 | 191 | 2024-01-19 | 7.30 | 0.00 | - | 6 | 804 |