CAH - Cardinal Health, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:60.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230616C00060000 | 2023-05-01 10:55AM EDT | 2023-06-16 | 21.80 | 21.00 | 22.20 | -0.35 | -1.58% | 10 | 57 | 83.30% |
| CAH230915C00060000 | 2023-03-29 10:42AM EDT | 2023-09-15 | 15.05 | 22.90 | 23.50 | 0.00 | - | 2 | 13 | 56.86% |
| CAH240119C00060000 | 2023-03-30 3:03PM EDT | 2024-01-19 | 18.03 | 23.90 | 24.50 | 0.00 | - | 15 | 460 | 47.44% |
| CAH240621C00060000 | 2023-05-26 10:08AM EDT | 2024-06-21 | 27.55 | 24.10 | 25.30 | 0.00 | - | 3 | 3 | 40.65% |
| CAH250117C00060000 | 2023-04-11 10:52AM EDT | 2025-01-17 | 24.40 | 27.80 | 28.40 | 0.00 | - | 12 | 32 | 43.65% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230616P00060000 | 2023-05-12 2:45PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 62.89% |
| CAH230721P00060000 | 2023-05-18 3:59PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 40 | 43.46% |
| CAH230915P00060000 | 2023-05-05 2:11PM EDT | 2023-09-15 | 0.36 | 0.20 | 0.45 | 0.00 | - | 1 | 19 | 37.84% |
| CAH240119P00060000 | 2023-05-22 10:07AM EDT | 2024-01-19 | 0.70 | 0.85 | 1.15 | 0.00 | - | 1 | 1,089 | 33.06% |
| CAH250117P00060000 | 2023-05-17 3:18PM EDT | 2025-01-17 | 2.45 | 2.40 | 3.30 | 0.00 | - | 100 | 103 | 30.24% |
