Deutsche Märkte öffnen in 6 Stunden 51 Minuten
Nikkei 225
25.935,62 0,00 (0,00%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.424,49 -140,43 (-0,76%) CMC Crypto 200
416,60 -3,54 (-0,84%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH220708C00060000 | 2022-06-03 3:49PM EDT | 2022-07-08 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 57.03% |
| CAH220715C00060000 | 2022-06-27 1:46PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 36.72% |
| CAH220722C00060000 | 2022-06-13 12:51PM EDT | 2022-07-22 | 0.16 | 0.00 | 0.45 | 0.00 | - | - | 1 | 49.41% |
| CAH220729C00060000 | 2022-06-28 11:00AM EDT | 2022-07-29 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 37.40% |
| CAH220819C00060000 | 2022-07-01 3:54PM EDT | 2022-08-19 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 8 | 1,294 | 32.50% |
| CAH220916C00060000 | 2022-07-01 12:33PM EDT | 2022-09-16 | 0.59 | 0.60 | 0.80 | -0.22 | -27.16% | 4 | 637 | 30.40% |
| CAH221216C00060000 | 2022-07-01 1:38PM EDT | 2022-12-16 | 1.50 | 1.55 | 1.85 | 0.00 | - | 1 | 182 | 29.53% |
| CAH230120C00060000 | 2022-06-30 2:45PM EDT | 2023-01-20 | 1.70 | 1.55 | 2.05 | 0.00 | - | 5 | 1,783 | 28.27% |
| CAH240119C00060000 | 2022-06-24 10:11AM EDT | 2024-01-19 | 4.60 | 4.10 | 4.70 | 0.00 | - | 9 | 94 | 27.45% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH220715P00060000 | 2022-06-21 10:00AM EDT | 2022-07-15 | 9.40 | 6.50 | 7.30 | 0.00 | - | 4 | 2 | 59.86% |
| CAH220722P00060000 | 2022-06-08 9:46AM EDT | 2022-07-22 | 6.91 | 6.60 | 7.20 | 0.00 | - | - | 3 | 43.75% |
| CAH220729P00060000 | 2022-06-14 2:46PM EDT | 2022-07-29 | 9.87 | 6.50 | 7.50 | 0.00 | - | - | 2 | 46.48% |
| CAH220819P00060000 | 2022-06-30 3:39PM EDT | 2022-08-19 | 8.00 | 7.00 | 7.30 | +8.00 | - | - | 1 | 30.27% |
| CAH220916P00060000 | 2022-06-29 12:27PM EDT | 2022-09-16 | 7.51 | 7.20 | 7.60 | 0.00 | - | 2 | 48 | 28.93% |
| CAH221216P00060000 | 2022-06-21 2:14PM EDT | 2022-12-16 | 9.96 | 8.30 | 8.70 | 0.00 | - | 70 | 133 | 29.15% |
| CAH230120P00060000 | 2022-06-17 10:43AM EDT | 2023-01-20 | 11.07 | 8.40 | 9.00 | 0.00 | - | 1 | 1,534 | 28.65% |
| CAH240119P00060000 | 2022-03-16 11:52AM EDT | 2024-01-19 | 12.10 | 7.60 | 8.50 | 0.00 | - | 801 | 804 | 14.94% |
© 2022 Yahoo. Alle Rechte vorbehalten.
