Deutsche Märkte öffnen in 7 Stunden 37 Minuten

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
53,10+0,83 (+1,59%)
Börsenschluss: 04:00PM EDT
53,10 0,00 (0,00%)
Nachbörse: 04:30PM EDT
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH220708C000550002022-07-01 3:55PM EDT2022-07-080.100.050.15-0.15-60.00%99526.95%
CAH220715C000550002022-07-01 3:39PM EDT2022-07-150.350.300.45-0.05-12.50%191,07628.52%
CAH220722C000550002022-07-01 1:21PM EDT2022-07-220.400.500.85-0.72-64.29%32732.23%
CAH220729C000550002022-07-01 11:46AM EDT2022-07-290.670.700.95-0.13-16.25%13529.64%
CAH220805C000550002022-06-30 3:12PM EDT2022-08-050.990.951.650.00-1637.79%
CAH220819C000550002022-07-01 3:52PM EDT2022-08-191.621.501.75+0.26+19.12%528233.13%
CAH220916C000550002022-07-01 3:41PM EDT2022-09-162.132.052.30+0.33+18.33%43,08332.13%
CAH221216C000550002022-07-01 2:06PM EDT2022-12-163.293.303.60-0.10-2.95%19230.81%
CAH230120C000550002022-07-01 12:33PM EDT2023-01-203.263.503.90-0.55-14.44%21,24529.92%
CAH240119C000550002022-07-01 3:42PM EDT2024-01-196.336.106.60+0.33+5.50%101,10728.11%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH220708P000550002022-06-28 10:40AM EDT2022-07-081.321.802.200.00-4534.96%
CAH220715P000550002022-07-01 3:41PM EDT2022-07-152.352.102.35+0.80+51.61%84928.52%
CAH220722P000550002022-06-24 3:59PM EDT2022-07-222.152.352.750.00-7732.23%
CAH220729P000550002022-06-09 1:02PM EDT2022-07-293.452.553.000.00--132.42%
CAH220805P000550002022-06-29 1:55PM EDT2022-08-052.832.803.400.00-1235.40%
CAH220819P000550002022-06-30 11:13AM EDT2022-08-193.853.203.600.00-22232.47%
CAH220916P000550002022-06-24 1:49PM EDT2022-09-163.443.704.000.00-3020030.05%
CAH221216P000550002022-06-27 12:12PM EDT2022-12-164.904.905.400.00-12130.13%
CAH230120P000550002022-06-28 2:01PM EDT2023-01-205.405.305.800.00-139429.93%
CAH240119P000550002022-06-27 11:42AM EDT2024-01-197.607.908.600.00-19428.52%