Deutsche Märkte schließen in 6 Stunden
DAX
17.972,74 +111,94 (+0,63%) Euro Stoxx 50
4.972,18 +35,33 (+0,72%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.307,10 -39,30 (-1,67%) EUR/USD
1,0666 +0,0009 (+0,09%) Bitcoin EUR
62.130,91 +237,38 (+0,38%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.00 | - | 141 | 0 | 2024-04-26 | 1.70 | 0.00 | - | 17 | 0 |
| 1.85 | 0.00 | - | 6 | 0 | 2024-05-03 | 5.04 | 0.00 | - | 3 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 2024-05-10 | 3.20 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 4 | 0 | 2024-05-17 | 4.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 5.01 | 0.00 | - | 1 | 0 |
| 3.58 | 0.00 | - | 35 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 24 | 0 |
| 6.13 | 0.00 | - | 6 | 0 | 2024-09-20 | 6.80 | 0.00 | - | 8 | 0 |
| 12.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | - | 1 | 2025-06-20 | 10.50 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 0 |
