Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
37.680,91 -779,17 (-2,03%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.074,14 -2.230,35 (-3,58%) CMC Crypto 200
1.385,53 -38,57 (-2,71%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.23 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | - | 0 |
| 23.31 | 0.00 | - | 5 | 176 | 2024-06-21 | 0.44 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 1.60 | 0.00 | - | 8 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.40 | 0.00 | - | - | 0 |
| 27.51 | 0.00 | - | 40 | 0 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 0 |
