Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.797,58 +44,27 (+0,12%) Gold
2.395,70 +7,30 (+0,31%) EUR/USD
1,0651 -0,0024 (-0,22%) Bitcoin EUR
59.177,43 +1.121,27 (+1,93%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Strike:90.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240419C00090000 | 2024-03-25 11:10AM EDT | 2024-04-19 | 21.94 | 14.30 | 17.70 | 0.00 | - | 2 | 0 | 229.88% |
| CAH240517C00090000 | 2024-03-27 1:25PM EDT | 2024-05-17 | 22.23 | 15.60 | 18.20 | 0.00 | - | 5 | 0 | 66.24% |
| CAH240621C00090000 | 2024-03-25 11:04AM EDT | 2024-06-21 | 23.31 | 16.90 | 17.30 | 0.00 | - | 5 | 176 | 36.18% |
| CAH240920C00090000 | 2024-03-20 10:01AM EDT | 2024-09-20 | 25.00 | 18.70 | 19.10 | 0.00 | - | 1 | 3 | 33.95% |
| CAH250117C00090000 | 2024-04-17 2:59PM EDT | 2025-01-17 | 21.92 | 20.80 | 22.20 | 0.00 | - | 12 | 141 | 36.78% |
| CAH260116C00090000 | 2024-04-11 10:11AM EDT | 2026-01-16 | 27.51 | 26.30 | 27.00 | 0.00 | - | 40 | 41 | 34.53% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240419P00090000 | 2024-04-12 2:01PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 96.88% |
| CAH240517P00090000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 0.29 | 0.20 | 0.30 | 0.00 | - | 1 | 18 | 38.14% |
| CAH240621P00090000 | 2024-04-15 9:55AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 108 | 31.40% |
| CAH240920P00090000 | 2024-03-26 12:37PM EDT | 2024-09-20 | 1.15 | 1.55 | 1.80 | 0.00 | - | 1 | 6 | 28.17% |
| CAH250117P00090000 | 2024-04-11 1:53PM EDT | 2025-01-17 | 2.90 | 3.00 | 3.20 | 0.00 | - | 1 | 477 | 26.94% |
| CAH260116P00090000 | 2024-04-11 2:49PM EDT | 2026-01-16 | 6.10 | 6.20 | 6.70 | 0.00 | - | 1 | 24 | 25.82% |
