Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.933,36 +157,98 (+0,42%) Gold
2.407,70 +9,70 (+0,40%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.454,75 +798,67 (+1,34%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Strike:85.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240419C00085000 | 2024-03-27 9:53AM EDT | 2024-04-19 | 27.13 | 20.20 | 23.80 | 0.00 | - | 1 | 0 | 422.27% |
| CAH240621C00085000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 23.00 | 22.90 | 23.80 | 0.00 | - | 1 | 129 | 52.78% |
| CAH240920C00085000 | 2024-03-06 10:57AM EDT | 2024-09-20 | 30.39 | 26.20 | 28.00 | 0.00 | - | 2 | 2 | 52.95% |
| CAH250117C00085000 | 2024-04-18 1:05PM EDT | 2025-01-17 | 24.90 | 26.00 | 28.20 | 0.00 | - | 2 | 972 | 43.98% |
| CAH250620C00085000 | 2024-04-09 12:32PM EDT | 2025-06-20 | 28.87 | 28.40 | 29.00 | 0.00 | - | 2 | 6 | 37.54% |
| CAH260116C00085000 | 2024-04-03 3:50PM EDT | 2026-01-16 | 34.32 | 30.90 | 31.70 | 0.00 | - | 1 | 4 | 37.04% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240419P00085000 | 2024-03-06 10:39AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 263.28% |
| CAH240426P00085000 | 2024-04-03 3:58PM EDT | 2024-04-26 | 0.07 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 132.23% |
| CAH240517P00085000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 56.79% |
| CAH240621P00085000 | 2024-03-25 3:10PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.60 | 0.00 | - | 1 | 39 | 39.94% |
| CAH240920P00085000 | 2024-04-17 2:45PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 2 | 2,727 | 29.42% |
| CAH250117P00085000 | 2024-04-09 10:39AM EDT | 2025-01-17 | 1.98 | 1.80 | 2.10 | 0.00 | - | 1 | 37 | 28.09% |
| CAH250620P00085000 | 2024-03-11 9:30AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CAH260116P00085000 | 2024-04-11 2:45PM EDT | 2026-01-16 | 4.80 | 4.80 | 5.20 | 0.00 | - | 1 | 22 | 26.90% |
