Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
41.031,88 +764,56 (+1,90%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:80.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH231215C00080000 | 2023-11-30 2:10PM EST | 2023-12-15 | 26.57 | 24.90 | 28.40 | 0.00 | - | 155 | 60 | 186.62% |
| CAH231222C00080000 | 2023-11-27 12:38PM EST | 2023-12-22 | 26.70 | 25.00 | 28.50 | 0.00 | - | 2 | 2 | 134.52% |
| CAH231229C00080000 | 2023-11-27 12:38PM EST | 2023-12-29 | 26.70 | 24.50 | 28.50 | 0.00 | - | - | 2 | 109.86% |
| CAH240119C00080000 | 2023-12-07 9:40AM EST | 2024-01-19 | 26.00 | 24.90 | 28.40 | 0.00 | - | 3 | 999 | 76.17% |
| CAH240315C00080000 | 2023-12-06 11:23AM EST | 2024-03-15 | 26.71 | 25.80 | 29.50 | 0.00 | - | 2 | 46 | 59.67% |
| CAH240621C00080000 | 2023-12-06 11:23AM EST | 2024-06-21 | 27.72 | 28.40 | 30.40 | 0.00 | - | 2 | 29 | 47.17% |
| CAH250117C00080000 | 2023-11-06 12:53PM EST | 2025-01-17 | 26.92 | 28.80 | 32.20 | 0.00 | - | 30 | 40 | 39.08% |
| CAH260116C00080000 | 2023-11-09 3:13PM EST | 2026-01-16 | 32.53 | 31.00 | 35.80 | 0.00 | - | 3 | 41 | 36.73% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH231215P00080000 | 2023-12-06 9:34AM EST | 2023-12-15 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 195 | 127.83% |
| CAH240119P00080000 | 2023-11-01 2:04PM EST | 2024-01-19 | 0.58 | 0.00 | 0.10 | 0.00 | - | 87 | 189 | 41.80% |
| CAH240315P00080000 | 2023-11-07 1:18PM EST | 2024-03-15 | 0.40 | 0.25 | 0.75 | 0.00 | - | 4 | 202 | 40.60% |
| CAH240621P00080000 | 2023-11-17 2:30PM EST | 2024-06-21 | 0.95 | 0.65 | 0.75 | 0.00 | - | 1 | 2 | 28.71% |
| CAH250117P00080000 | 2023-12-07 1:11PM EST | 2025-01-17 | 2.15 | 1.85 | 2.05 | 0.00 | - | 1 | 283 | 26.72% |
