Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
15.456,87 +135,99 (+0,89%) Euro Stoxx 50
4.234,73 +25,42 (+0,60%) Dow Jones 30
34.156,69 +265,67 (+0,78%) Gold
1.893,40 +8,60 (+0,46%) EUR/USD
1,0748 +0,0017 (+0,16%) BTC-EUR
21.560,42 -22,66 (-0,10%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:70.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230210C00070000 | 2023-01-09 10:00AM EST | 2023-02-10 | 9.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH230217C00070000 | 2023-02-02 9:51AM EST | 2023-02-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH230224C00070000 | 2023-01-27 9:30AM EST | 2023-02-24 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH230303C00070000 | 2023-02-02 12:03PM EST | 2023-03-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH230317C00070000 | 2023-02-07 3:54PM EST | 2023-03-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH230616C00070000 | 2023-01-26 9:30AM EST | 2023-06-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH230915C00070000 | 2023-01-23 9:37AM EST | 2023-09-15 | 10.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH240119C00070000 | 2023-02-06 9:52AM EST | 2024-01-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH250117C00070000 | 2023-02-06 10:07AM EST | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230210P00070000 | 2023-02-02 2:20PM EST | 2023-02-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CAH230217P00070000 | 2023-02-03 9:30AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH230224P00070000 | 2023-01-09 11:19AM EST | 2023-02-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAH230317P00070000 | 2023-02-07 10:03AM EST | 2023-03-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH230616P00070000 | 2023-02-02 11:58AM EST | 2023-06-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAH230915P00070000 | 2023-02-07 11:42AM EST | 2023-09-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAH240119P00070000 | 2023-02-02 11:03AM EST | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAH250117P00070000 | 2023-02-02 10:43AM EST | 2025-01-17 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
