CAH - Cardinal Health, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 3 | 38 |
| 8.10 | 0.00 | - | 2 | 1 | 76.00 | 0.05 | 0.00 | - | 10 | 20 |
| 6.65 | 0.00 | - | 3 | 3 | 77.00 | 0.05 | 0.00 | - | 1 | 42 |
| 8.08 | 0.00 | - | 3 | 6 | 78.00 | 0.05 | -0.10 | -66.67% | 1 | 46 |
| 5.15 | 0.00 | - | - | 55 | 79.00 | 0.10 | 0.00 | - | 8 | 73 |
| 5.32 | +1.07 | +25.18% | 154 | 210 | 80.00 | 0.05 | -0.30 | -85.71% | 4 | 177 |
| 3.30 | 0.00 | - | 4 | 23 | 81.00 | 0.07 | -0.40 | -85.11% | 1 | 1,086 |
| 2.35 | 0.00 | - | 1 | 38 | 82.00 | 0.10 | -0.77 | -88.51% | 33 | 318 |
| 1.63 | -0.17 | -9.44% | 5 | 138 | 83.00 | 0.11 | -1.34 | -92.41% | 327 | 2,023 |
| 2.08 | +0.83 | +66.40% | 51 | 371 | 84.00 | 0.28 | -1.82 | -86.67% | 9 | 923 |
| 0.55 | -0.30 | -35.29% | 94 | 534 | 85.00 | 0.45 | -1.85 | -80.43% | 11 | 535 |
| 0.60 | 0.00 | - | 4 | 214 | 86.00 | 1.28 | -1.62 | -55.86% | 3 | 13 |
| 0.15 | -0.20 | -57.14% | 15 | 2,524 | 87.00 | 1.39 | -1.77 | -56.01% | 1 | 10 |
| 0.20 | 0.00 | - | 26 | 61 | 88.00 | 3.00 | 0.00 | - | 4 | 26 |
| 0.10 | 0.00 | - | 6 | 51 | 89.00 | 2.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 2 | 90.00 | 5.70 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | - | 20 | 91.00 | - | - | - | - | - |
