Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.418,09 -120,25 (-0,65%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 0.07 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 49.00 | 0.13 | 0.00 | - | 1 | 29 |
| 4.42 | 0.00 | - | 1 | 0 | 50.00 | 0.15 | 0.00 | - | 7 | 38 |
| - | - | - | - | - | 51.00 | 0.30 | 0.00 | - | 38 | 4 |
| 0.82 | -0.11 | -11.83% | 7 | 42 | 52.00 | 0.35 | -0.45 | -56.25% | 43 | 94 |
| 0.95 | -0.05 | -5.00% | 7 | 34 | 52.50 | 0.50 | -0.40 | -44.44% | 15 | 18 |
| 0.75 | -0.05 | -6.25% | 16 | 34 | 53.00 | 0.70 | -0.58 | -45.31% | 2 | 32 |
| 0.30 | -0.05 | -14.29% | 3 | 73 | 54.00 | 2.00 | 0.00 | - | 7 | 20 |
| 0.10 | -0.15 | -60.00% | 9 | 95 | 55.00 | 1.32 | 0.00 | - | 4 | 5 |
| 0.05 | -0.12 | -70.59% | 8 | 46 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 22 | 57.00 | 1.80 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 1 | 8 | 58.00 | 2.25 | 0.00 | - | - | 2 |
| 1.60 | 0.00 | - | - | 3 | 59.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
