Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.742,81 +614,05 (+1,04%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.45 | 0.00 | - | 2 | 4 | 35.00 | 0.05 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 3 | 12 |
| 45.10 | 0.00 | - | 4 | 4 | 40.00 | 0.10 | 0.00 | - | 2 | 9 |
| 63.02 | 0.00 | - | 2 | 3 | 42.50 | 0.50 | 0.00 | - | 1 | 1 |
| 36.08 | 0.00 | - | 1 | 2 | 45.00 | 0.24 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.50 | 1.40 | 0.00 | - | - | 1 |
| 60.54 | 0.00 | - | 3 | 15 | 50.00 | 0.15 | 0.00 | - | 2 | 36 |
| 53.00 | 0.00 | - | 1 | 4 | 55.00 | 3.50 | 0.00 | - | 12 | 10 |
| 36.97 | 0.00 | - | 26 | 46 | 57.50 | 0.75 | 0.00 | - | 348 | 348 |
| 52.92 | 0.00 | - | 23 | 35 | 60.00 | 1.14 | 0.00 | - | 1 | 104 |
| 45.32 | 0.00 | - | 1 | 27 | 62.50 | 2.20 | 0.00 | - | 1 | 1 |
| 42.83 | 0.00 | - | 1 | 18 | 65.00 | 0.40 | 0.00 | - | 1 | 202 |
| 36.40 | 0.00 | - | 9 | 49 | 67.50 | 2.55 | 0.00 | - | 2 | 3 |
| 38.85 | 0.00 | - | 1 | 173 | 70.00 | 0.80 | 0.00 | - | 3 | 16 |
| 45.07 | 0.00 | - | 11 | 22 | 72.50 | 3.39 | 0.00 | - | 1 | 7 |
| 38.36 | 0.00 | - | 2 | 845 | 75.00 | 0.90 | 0.00 | - | 3 | 340 |
| 29.38 | 0.00 | - | 8 | 27 | 77.50 | 1.85 | 0.00 | - | 1 | 13 |
| 33.90 | 0.00 | - | 5 | 53 | 80.00 | 1.20 | 0.00 | - | 1 | 435 |
| 27.00 | 0.00 | - | 1 | 174 | 82.50 | 1.20 | 0.00 | - | 1 | 343 |
| 24.90 | 0.00 | - | 2 | 972 | 85.00 | 1.98 | 0.00 | - | 1 | 37 |
| 27.18 | 0.00 | - | 1 | 198 | 87.50 | 4.20 | 0.00 | - | 1 | 71 |
| 21.92 | 0.00 | - | 12 | 141 | 90.00 | 2.90 | 0.00 | - | 1 | 477 |
| 19.80 | 0.00 | - | 3 | 65 | 92.50 | 3.40 | 0.00 | - | 2 | 34 |
| 18.70 | +0.13 | +0.70% | 2 | 1,403 | 95.00 | 4.30 | 0.00 | - | 4 | 104 |
| 17.10 | 0.00 | - | 4 | 43 | 97.50 | 4.30 | 0.00 | - | 4 | 92 |
| 15.12 | 0.00 | - | 20 | 463 | 100.00 | 5.50 | 0.00 | - | 3 | 183 |
| 12.20 | 0.00 | - | 2 | 1,255 | 105.00 | 6.40 | 0.00 | - | 9 | 427 |
| 9.55 | 0.00 | - | 1 | 870 | 110.00 | 9.80 | 0.00 | - | 22 | 625 |
| 8.00 | +0.65 | +8.84% | 95 | 1,286 | 115.00 | 12.50 | 0.00 | - | 21 | 330 |
| 5.45 | 0.00 | - | 2 | 212 | 120.00 | 11.50 | 0.00 | - | 6 | 64 |
| 4.16 | 0.00 | - | 2 | 423 | 125.00 | 22.70 | 0.00 | - | 1 | 4 |
| 2.95 | 0.00 | - | 25 | 328 | 130.00 | 21.00 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 4 | 63 | 135.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 45 | 140.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 13 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 25 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
