Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.208,08 +580,89 (+1,63%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.45 | 0.00 | - | 2 | 4 | 35.00 | 0.08 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 3 | 12 |
| 45.10 | 0.00 | - | 4 | 4 | 40.00 | 0.10 | 0.00 | - | 2 | 8 |
| 63.02 | 0.00 | - | 2 | 3 | 42.50 | 0.50 | 0.00 | - | 1 | 1 |
| 36.08 | 0.00 | - | 1 | 2 | 45.00 | 0.18 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 47.50 | 1.40 | 0.00 | - | - | 1 |
| 45.60 | 0.00 | - | 1 | 12 | 50.00 | 0.15 | 0.00 | - | 2 | 36 |
| 53.10 | 0.00 | - | 1 | 6 | 55.00 | 3.50 | 0.00 | - | 12 | 10 |
| 36.97 | 0.00 | - | 26 | 46 | 57.50 | 0.97 | 0.00 | - | 2 | 7 |
| 48.00 | 0.00 | - | 1 | 55 | 60.00 | 1.14 | 0.00 | - | 1 | 104 |
| 46.00 | 0.00 | - | 3 | 16 | 62.50 | 2.20 | 0.00 | - | 1 | 1 |
| 41.90 | 0.00 | - | 1 | 21 | 65.00 | 0.95 | 0.00 | - | 18 | 20 |
| 27.62 | 0.00 | - | 17 | 51 | 67.50 | 2.55 | 0.00 | - | 2 | 3 |
| 39.68 | 0.00 | - | 4 | 177 | 70.00 | 1.20 | 0.00 | - | 2 | 8 |
| 22.08 | 0.00 | - | 1 | 22 | 72.50 | 3.39 | 0.00 | - | 1 | 7 |
| 35.10 | 0.00 | - | 1 | 845 | 75.00 | 1.20 | 0.00 | - | 1 | 125 |
| 29.38 | 0.00 | - | 8 | 27 | 77.50 | 1.60 | 0.00 | - | 1 | 12 |
| 26.92 | 0.00 | - | 30 | 40 | 80.00 | 4.30 | 0.00 | - | 3 | 282 |
| 28.80 | 0.00 | - | 1 | 178 | 82.50 | 2.10 | 0.00 | - | 1 | 266 |
| 25.30 | -2.40 | -8.66% | 6 | 998 | 85.00 | 7.20 | 0.00 | - | 1 | 13 |
| 25.50 | +0.69 | +2.78% | 2 | 198 | 87.50 | 3.10 | 0.00 | - | 8 | 19 |
| 20.50 | 0.00 | - | 1 | 157 | 90.00 | 3.60 | 0.00 | - | 1 | 90 |
| 19.60 | 0.00 | - | 2 | 59 | 92.50 | 4.20 | 0.00 | - | 1 | 30 |
| 18.80 | 0.00 | - | 1 | 1,525 | 95.00 | 4.80 | 0.00 | - | 2 | 7 |
| 17.35 | 0.00 | - | 3 | 8 | 97.50 | 5.50 | 0.00 | - | 2 | 3 |
| 16.00 | 0.00 | - | 7 | 374 | 100.00 | 13.10 | 0.00 | - | 1 | 2 |
| 12.40 | 0.00 | - | 1 | 1,225 | 105.00 | 8.10 | -0.10 | -1.22% | 10 | 344 |
| 10.20 | 0.00 | - | 6 | 256 | 110.00 | 11.00 | 0.00 | - | 2 | 8 |
| 8.24 | +1.64 | +24.85% | 1 | 361 | 115.00 | 12.60 | 0.00 | - | 6 | 7 |
| 5.89 | 0.00 | - | 2 | 149 | 120.00 | 16.20 | 0.00 | - | 2 | 35 |
| 4.58 | +0.18 | +4.09% | 12 | 76 | 125.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 6 | 130.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
