Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.554,04 +271,39 (+1,28%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.89 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 37.50 | 1.90 | 0.00 | - | - | 9 |
| 39.70 | 0.00 | - | - | 4 | 40.00 | 1.70 | 0.00 | - | 6 | 8 |
| 38.73 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
| 36.08 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 32.74 | 0.00 | - | 1 | 11 | 50.00 | 2.35 | 0.00 | - | 6 | 36 |
| 25.98 | 0.00 | - | - | 1 | 55.00 | 2.80 | 0.00 | - | 1 | 11 |
| 19.59 | 0.00 | - | 3 | 46 | 57.50 | 3.90 | 0.00 | - | 1 | 4 |
| 25.78 | 0.00 | - | 1 | 15 | 60.00 | 5.10 | 0.00 | - | 2 | 2 |
| 21.73 | 0.00 | - | 1 | 30 | 62.50 | 5.10 | 0.00 | - | 1 | 1 |
| 17.35 | 0.00 | - | 1 | 21 | 65.00 | 7.10 | 0.00 | - | - | 1 |
| 18.90 | 0.00 | - | 1 | 23 | 67.50 | 6.80 | 0.00 | - | - | 1 |
| 16.40 | 0.00 | - | 1 | 21 | 70.00 | 9.50 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 2 | 7 | 72.50 | 8.31 | 0.00 | - | - | 1 |
| 12.34 | 0.00 | - | 8 | 44 | 75.00 | 10.00 | 0.00 | - | 1 | 1 |
| 15.34 | 0.00 | - | 1 | 10 | 77.50 | 11.88 | 0.00 | - | 1 | 1 |
| 11.07 | 0.00 | - | 1 | 6 | 80.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 1 | 12 | 82.50 | 12.50 | 0.00 | - | 1 | 2 |
| 9.12 | 0.00 | - | 1 | 29 | 85.00 | 14.00 | 0.00 | - | 2 | 2 |
| 6.50 | 0.00 | - | 2 | 35 | 90.00 | - | - | - | - | - |
| 4.80 | -0.50 | -9.43% | 216 | 576 | 95.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 22 | 100.00 | - | - | - | - | - |
| 3.50 | -3.11 | -47.05% | 9 | 40 | 105.00 | - | - | - | - | - |
| 2.75 | -1.75 | -38.89% | 6 | 67 | 110.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 71 | 115.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 9 | 120.00 | - | - | - | - | - |
