Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.89 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 37.50 | 1.90 | 0.00 | - | - | 9 |
39.70 | 0.00 | - | - | 4 | 40.00 | 1.70 | 0.00 | - | 6 | 8 |
38.73 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
36.08 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
32.74 | 0.00 | - | 1 | 11 | 50.00 | 2.35 | 0.00 | - | 6 | 36 |
25.98 | 0.00 | - | - | 1 | 55.00 | 2.80 | 0.00 | - | 1 | 11 |
19.59 | 0.00 | - | 3 | 46 | 57.50 | 3.90 | 0.00 | - | 1 | 4 |
25.78 | 0.00 | - | 1 | 15 | 60.00 | 5.10 | 0.00 | - | 2 | 2 |
21.73 | 0.00 | - | 1 | 30 | 62.50 | 5.10 | 0.00 | - | 1 | 1 |
17.35 | 0.00 | - | 1 | 21 | 65.00 | 7.10 | 0.00 | - | - | 1 |
18.90 | 0.00 | - | 1 | 23 | 67.50 | 6.80 | 0.00 | - | - | 1 |
16.40 | 0.00 | - | 1 | 21 | 70.00 | 9.50 | 0.00 | - | 2 | 0 |
14.70 | 0.00 | - | 2 | 7 | 72.50 | 8.31 | 0.00 | - | - | 1 |
12.34 | 0.00 | - | 8 | 44 | 75.00 | 10.00 | 0.00 | - | 1 | 1 |
15.34 | 0.00 | - | 1 | 10 | 77.50 | 11.88 | 0.00 | - | 1 | 1 |
11.07 | 0.00 | - | 1 | 6 | 80.00 | - | - | - | - | - |
9.63 | 0.00 | - | 1 | 12 | 82.50 | 12.50 | 0.00 | - | 1 | 2 |
9.12 | 0.00 | - | 1 | 29 | 85.00 | 14.00 | 0.00 | - | 2 | 2 |
6.50 | 0.00 | - | 2 | 35 | 90.00 | - | - | - | - | - |
4.80 | -0.50 | -9.43% | 216 | 576 | 95.00 | - | - | - | - | - |
5.50 | 0.00 | - | 2 | 22 | 100.00 | - | - | - | - | - |
3.50 | -3.11 | -47.05% | 9 | 40 | 105.00 | - | - | - | - | - |
2.75 | -1.75 | -38.89% | 6 | 67 | 110.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 71 | 115.00 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 9 | 120.00 | - | - | - | - | - |