Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
11.980,18 -203,10 (-1,67%) Euro Stoxx 50
3.281,48 -53,82 (-1,61%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.653,40 -16,60 (-0,99%) EUR/USD
0,9683 -0,0056 (-0,5713%) BTC-EUR
20.035,84 +596,66 (+3,07%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 4 | 12 | 25.00 | 1.40 | 0.00 | - | 90 | 101 |
| 22.50 | 0.00 | - | - | 1 | 27.50 | 1.66 | 0.00 | - | 1 | 13 |
| 22.25 | 0.00 | - | 6 | 2 | 30.00 | 1.93 | 0.00 | - | 1 | 21 |
| 19.82 | 0.00 | - | 2 | 3 | 32.50 | 2.32 | 0.00 | - | 2 | 53 |
| 18.70 | +1.00 | +5.65% | 1 | 3 | 35.00 | 1.27 | 0.00 | - | 1 | 32 |
| 14.40 | 0.00 | - | 1 | 25 | 37.50 | 1.38 | 0.00 | - | 1 | 5 |
| 25.00 | +25.00 | - | 2 | 12 | 40.00 | 5.50 | 0.00 | - | 15 | 84 |
| 8.50 | 0.00 | - | 1 | 1 | 42.50 | 2.25 | 0.00 | - | 1 | 32 |
| 12.27 | +4.49 | +57.71% | 4 | 70 | 45.00 | 4.00 | 0.00 | - | 1 | 40 |
| 13.40 | 0.00 | - | - | 31 | 47.50 | 3.07 | 0.00 | - | 2 | 5 |
| 13.30 | 0.00 | - | 13 | 576 | 50.00 | 3.80 | 0.00 | - | 1 | 118 |
| 13.40 | 0.00 | - | 46 | 1,400 | 52.50 | 5.20 | 0.00 | - | 1 | 8 |
| 11.71 | 0.00 | - | 8 | 1,101 | 55.00 | 5.44 | 0.00 | - | 1 | 96 |
| 9.60 | 0.00 | - | 18 | 105 | 57.50 | - | - | - | - | - |
| 8.80 | 0.00 | - | 9 | 191 | 60.00 | 7.30 | +7.30 | - | - | 804 |
| 8.90 | +0.80 | +9.88% | 1 | 1,009 | 62.50 | 10.30 | 0.00 | - | - | 1 |
| 8.70 | +1.70 | +24.29% | 6 | 1,113 | 65.00 | 10.55 | 0.00 | - | 1 | 20 |
| 5.45 | 0.00 | - | 10 | 658 | 67.50 | 9.40 | +9.40 | - | 16 | 0 |
| 5.01 | +1.64 | +48.66% | 2 | 115 | 70.00 | 12.30 | -1.85 | -13.07% | 21 | 300 |
| 3.53 | 0.00 | - | 1 | 141 | 75.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 16 | 80.00 | 19.70 | -0.62 | -3.05% | 15 | 15 |
| 1.75 | +1.75 | - | - | 267 | 85.00 | 31.66 | 0.00 | - | - | 61 |
© 2022 Yahoo. Alle Rechte vorbehalten.
