Deutsche Märkte schließen in 6 Stunden 14 Minuten

Cardinal Health, Inc. (CAH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
69,29+3,08 (+4,65%)
Börsenschluss: 04:00PM EDT
69,12 -0,17 (-0,25%)
Nachbörse: 07:01PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
28.200.00-41225.001.400.00-90101
22.500.00--127.501.660.00-113
22.250.00-6230.001.930.00-121
19.820.00-2332.502.320.00-253
18.70+1.00+5.65%1335.001.270.00-132
14.400.00-12537.501.380.00-15
25.00+25.00-21240.005.500.00-1584
8.500.00-1142.502.250.00-132
12.27+4.49+57.71%47045.004.000.00-140
13.400.00--3147.503.070.00-25
13.300.00-1357650.003.800.00-1118
13.400.00-461,40052.505.200.00-18
11.710.00-81,10155.005.440.00-196
9.600.00-1810557.50-----
8.800.00-919160.007.30+7.30--804
8.90+0.80+9.88%11,00962.5010.300.00--1
8.70+1.70+24.29%61,11365.0010.550.00-120
5.450.00-1065867.509.40+9.40-160
5.01+1.64+48.66%211570.0012.30-1.85-13.07%21300
3.530.00-114175.00-----
2.580.00-11680.0019.70-0.62-3.05%1515
1.75+1.75--26785.0031.660.00--61