Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
15.388,94 +208,20 (+1,37%) Euro Stoxx 50
4.215,74 +44,30 (+1,06%) Dow Jones 30
34.092,96 +6,92 (+0,02%) Gold
1.971,40 +28,60 (+1,47%) EUR/USD
1,1002 +0,0008 (+0,0770%) BTC-EUR
21.642,60 +587,02 (+2,79%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 4 | 12 | 25.00 | 1.40 | 0.00 | - | 90 | 101 |
| 22.50 | 0.00 | - | - | 1 | 27.50 | 1.66 | 0.00 | - | 1 | 13 |
| 22.25 | 0.00 | - | 6 | 2 | 30.00 | 1.93 | 0.00 | - | 1 | 21 |
| 19.82 | 0.00 | - | 2 | 3 | 32.50 | 2.32 | 0.00 | - | 2 | 53 |
| 18.70 | +1.00 | +5.65% | 1 | 3 | 35.00 | 1.27 | 0.00 | - | 1 | 32 |
| 14.40 | 0.00 | - | 1 | 25 | 37.50 | 1.38 | 0.00 | - | 1 | 5 |
| 25.00 | +25.00 | - | 2 | 12 | 40.00 | 5.50 | 0.00 | - | 15 | 84 |
| 8.50 | 0.00 | - | 1 | 1 | 42.50 | 2.25 | 0.00 | - | 1 | 32 |
| 12.27 | +4.49 | +57.71% | 4 | 70 | 45.00 | 4.00 | 0.00 | - | 1 | 40 |
| 13.40 | 0.00 | - | - | 31 | 47.50 | 3.07 | 0.00 | - | 2 | 5 |
| 13.30 | 0.00 | - | 13 | 576 | 50.00 | 3.80 | 0.00 | - | 1 | 118 |
| 13.40 | 0.00 | - | 46 | 1,400 | 52.50 | 5.20 | 0.00 | - | 1 | 8 |
| 11.71 | 0.00 | - | 8 | 1,101 | 55.00 | 5.44 | 0.00 | - | 1 | 96 |
| 9.60 | 0.00 | - | 18 | 105 | 57.50 | - | - | - | - | - |
| 8.80 | 0.00 | - | 9 | 191 | 60.00 | 7.30 | +7.30 | - | - | 804 |
| 8.90 | +0.80 | +9.88% | 1 | 1,009 | 62.50 | 10.30 | 0.00 | - | - | 1 |
| 8.70 | +1.70 | +24.29% | 6 | 1,113 | 65.00 | 10.55 | 0.00 | - | 1 | 20 |
| 5.45 | 0.00 | - | 10 | 658 | 67.50 | 9.40 | +9.40 | - | 16 | 0 |
| 5.01 | +1.64 | +48.66% | 2 | 115 | 70.00 | 12.30 | -1.85 | -13.07% | 21 | 300 |
| 3.53 | 0.00 | - | 1 | 141 | 75.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 16 | 80.00 | 19.70 | -0.62 | -3.05% | 15 | 15 |
| 1.75 | +1.75 | - | - | 267 | 85.00 | 31.66 | 0.00 | - | - | 61 |
