Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.20 | 0.00 | - | 4 | 12 | 25.00 | 1.40 | 0.00 | - | 90 | 101 |
22.50 | 0.00 | - | - | 1 | 27.50 | 1.66 | 0.00 | - | 1 | 13 |
22.25 | 0.00 | - | 6 | 2 | 30.00 | 1.93 | 0.00 | - | 1 | 21 |
19.82 | 0.00 | - | 2 | 3 | 32.50 | 2.32 | 0.00 | - | 2 | 53 |
18.70 | +1.00 | +5.65% | 1 | 3 | 35.00 | 1.27 | 0.00 | - | 1 | 32 |
14.40 | 0.00 | - | 1 | 25 | 37.50 | 1.38 | 0.00 | - | 1 | 5 |
25.00 | +25.00 | - | 2 | 12 | 40.00 | 5.50 | 0.00 | - | 15 | 84 |
8.50 | 0.00 | - | 1 | 1 | 42.50 | 2.25 | 0.00 | - | 1 | 32 |
12.27 | +4.49 | +57.71% | 4 | 70 | 45.00 | 4.00 | 0.00 | - | 1 | 40 |
13.40 | 0.00 | - | - | 31 | 47.50 | 3.07 | 0.00 | - | 2 | 5 |
13.30 | 0.00 | - | 13 | 576 | 50.00 | 3.80 | 0.00 | - | 1 | 118 |
13.40 | 0.00 | - | 46 | 1,400 | 52.50 | 5.20 | 0.00 | - | 1 | 8 |
11.71 | 0.00 | - | 8 | 1,101 | 55.00 | 5.44 | 0.00 | - | 1 | 96 |
9.60 | 0.00 | - | 18 | 105 | 57.50 | - | - | - | - | - |
8.80 | 0.00 | - | 9 | 191 | 60.00 | 7.30 | +7.30 | - | - | 804 |
8.90 | +0.80 | +9.88% | 1 | 1,009 | 62.50 | 10.30 | 0.00 | - | - | 1 |
8.70 | +1.70 | +24.29% | 6 | 1,113 | 65.00 | 10.55 | 0.00 | - | 1 | 20 |
5.45 | 0.00 | - | 10 | 658 | 67.50 | 9.40 | +9.40 | - | 16 | 0 |
5.01 | +1.64 | +48.66% | 2 | 115 | 70.00 | 12.30 | -1.85 | -13.07% | 21 | 300 |
3.53 | 0.00 | - | 1 | 141 | 75.00 | - | - | - | - | - |
2.58 | 0.00 | - | 1 | 16 | 80.00 | 19.70 | -0.62 | -3.05% | 15 | 15 |
1.75 | +1.75 | - | - | 267 | 85.00 | 31.66 | 0.00 | - | - | 61 |