Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 40.00 | 0.43 | 0.00 | - | - | 250 |
15.90 | 0.00 | - | - | 5 | 42.50 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.97 | 0.00 | - | - | 79 |
- | - | - | - | - | 50.00 | 2.09 | 0.00 | - | 2 | 2 |
9.81 | 0.00 | - | 1 | 40 | 52.50 | - | - | - | - | - |
9.62 | 0.00 | - | 3 | 9 | 55.00 | 3.68 | 0.00 | - | - | 2 |
7.37 | 0.00 | - | - | 1 | 57.50 | 3.70 | 0.00 | - | 2 | 48 |
6.75 | +1.75 | +35.00% | 1 | 112 | 60.00 | 5.10 | 0.00 | - | 24 | 27 |
5.10 | 0.00 | - | 2 | 4 | 62.50 | 7.90 | 0.00 | - | - | 9 |
4.33 | 0.00 | - | 55 | 143 | 65.00 | - | - | - | - | - |
2.40 | 0.00 | - | 74 | 159 | 67.50 | 6.76 | +6.76 | - | 1 | 0 |
2.49 | 0.00 | - | 20 | 156 | 70.00 | 7.90 | +7.90 | - | 12 | 8 |
2.30 | +2.30 | - | 66 | 0 | 75.00 | - | - | - | - | - |