Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
15.399,93 +219,19 (+1,44%) Euro Stoxx 50
4.226,38 +54,94 (+1,32%) Dow Jones 30
34.092,96 +6,92 (+0,02%) Gold
1.971,70 +28,90 (+1,49%) EUR/USD
1,0996 +0,0002 (+0,0220%) BTC-EUR
21.654,46 +589,29 (+2,80%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.43 | 0.00 | - | - | 250 |
| 15.90 | 0.00 | - | - | 5 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.97 | 0.00 | - | - | 79 |
| - | - | - | - | - | 50.00 | 2.09 | 0.00 | - | 2 | 2 |
| 9.81 | 0.00 | - | 1 | 40 | 52.50 | - | - | - | - | - |
| 9.62 | 0.00 | - | 3 | 9 | 55.00 | 3.68 | 0.00 | - | - | 2 |
| 7.37 | 0.00 | - | - | 1 | 57.50 | 3.70 | 0.00 | - | 2 | 48 |
| 6.75 | +1.75 | +35.00% | 1 | 112 | 60.00 | 5.10 | 0.00 | - | 24 | 27 |
| 5.10 | 0.00 | - | 2 | 4 | 62.50 | 7.90 | 0.00 | - | - | 9 |
| 4.33 | 0.00 | - | 55 | 143 | 65.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 74 | 159 | 67.50 | 6.76 | +6.76 | - | 1 | 0 |
| 2.49 | 0.00 | - | 20 | 156 | 70.00 | 7.90 | +7.90 | - | 12 | 8 |
| 2.30 | +2.30 | - | 66 | 0 | 75.00 | - | - | - | - | - |
