Deutsche Märkte schließen in 6 Stunden 3 Minuten

Cardinal Health, Inc. (CAH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
69,29+3,08 (+4,65%)
Börsenschluss: 04:00PM EDT
69,12 -0,17 (-0,25%)
Nachbörse: 07:01PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
27.260.00-6225.000.130.00-1979
21.000.00-1127.501.050.00-719
21.100.00-251330.000.290.00-5155
19.760.00-6032.500.850.00-18
27.42+27.42-5635.000.250.00-594
14.200.00-61337.500.300.00-247
21.660.00-110740.000.300.00-30161
8.130.00-143942.500.450.00-2586
16.050.00-59145.000.55-0.05-8.33%2407
9.180.00-852647.500.90-0.05-5.26%5955
11.150.00-173350.001.300.00-3578
10.120.00-847652.501.750.00-21,333
11.71+2.51+27.28%101,22455.001.50-0.93-38.27%941,445
9.60+3.03+46.12%11,54557.503.200.00-5272
5.800.00-301,98660.004.100.00-231,604
4.610.00-21,16562.505.350.00-1462
3.300.00-175265.006.500.00-22308
2.60+0.15+6.12%11,22267.5020.700.00-170
1.65+0.03+1.85%572470.0018.600.00--104
2.05+0.90+78.26%112572.50-----
1.50+1.05+233.33%2126175.0029.000.00-33
0.410.00-2112180.0018.51+18.51-10
0.300.00-38185.0023.33+23.33-10
1.250.00-1690.0041.600.00-22