Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
12.035,92 -147,36 (-1,21%) Euro Stoxx 50
3.295,38 -39,92 (-1,20%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.654,90 -15,10 (-0,90%) EUR/USD
0,9671 -0,0068 (-0,6963%) BTC-EUR
20.075,07 +696,60 (+3,59%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.26 | 0.00 | - | 6 | 2 | 25.00 | 0.13 | 0.00 | - | 19 | 79 |
| 21.00 | 0.00 | - | 1 | 1 | 27.50 | 1.05 | 0.00 | - | 7 | 19 |
| 21.10 | 0.00 | - | 25 | 13 | 30.00 | 0.29 | 0.00 | - | 5 | 155 |
| 19.76 | 0.00 | - | 6 | 0 | 32.50 | 0.85 | 0.00 | - | 1 | 8 |
| 27.42 | +27.42 | - | 5 | 6 | 35.00 | 0.25 | 0.00 | - | 5 | 94 |
| 14.20 | 0.00 | - | 6 | 13 | 37.50 | 0.30 | 0.00 | - | 2 | 47 |
| 21.66 | 0.00 | - | 1 | 107 | 40.00 | 0.30 | 0.00 | - | 30 | 161 |
| 8.13 | 0.00 | - | 14 | 39 | 42.50 | 0.45 | 0.00 | - | 2 | 586 |
| 16.05 | 0.00 | - | 5 | 91 | 45.00 | 0.55 | -0.05 | -8.33% | 2 | 407 |
| 9.18 | 0.00 | - | 8 | 526 | 47.50 | 0.90 | -0.05 | -5.26% | 5 | 955 |
| 11.15 | 0.00 | - | 1 | 733 | 50.00 | 1.30 | 0.00 | - | 3 | 578 |
| 10.12 | 0.00 | - | 8 | 476 | 52.50 | 1.75 | 0.00 | - | 2 | 1,333 |
| 11.71 | +2.51 | +27.28% | 10 | 1,224 | 55.00 | 1.50 | -0.93 | -38.27% | 94 | 1,445 |
| 9.60 | +3.03 | +46.12% | 1 | 1,545 | 57.50 | 3.20 | 0.00 | - | 5 | 272 |
| 5.80 | 0.00 | - | 30 | 1,986 | 60.00 | 4.10 | 0.00 | - | 23 | 1,604 |
| 4.61 | 0.00 | - | 2 | 1,165 | 62.50 | 5.35 | 0.00 | - | 1 | 462 |
| 3.30 | 0.00 | - | 1 | 752 | 65.00 | 6.50 | 0.00 | - | 22 | 308 |
| 2.60 | +0.15 | +6.12% | 1 | 1,222 | 67.50 | 20.70 | 0.00 | - | 1 | 70 |
| 1.65 | +0.03 | +1.85% | 5 | 724 | 70.00 | 18.60 | 0.00 | - | - | 104 |
| 2.05 | +0.90 | +78.26% | 1 | 125 | 72.50 | - | - | - | - | - |
| 1.50 | +1.05 | +233.33% | 21 | 261 | 75.00 | 29.00 | 0.00 | - | 3 | 3 |
| 0.41 | 0.00 | - | 21 | 121 | 80.00 | 18.51 | +18.51 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 81 | 85.00 | 23.33 | +23.33 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 6 | 90.00 | 41.60 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
