Deutsche Märkte geschlossen
DAX
19.002,38 +290,89 (+1,55%) Euro Stoxx 50
4.943,38 +108,08 (+2,24%) Dow Jones 30
42.123,70 +620,60 (+1,50%) Gold
2.616,00 +17,40 (+0,67%) EUR/USD
1,1163 +0,0041 (+0,37%) Bitcoin EUR
57.166,35 +3.381,47 (+6,29%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:59PM EDT. Markt geöffnet.
Strike:97.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920C00097500 | 2024-09-19 1:04PM EDT | 2024-09-20 | 13.37 | 13.10 | 13.50 | -3.21 | -19.36% | 2 | 920 | 68.75% |
| CAH241220C00097500 | 2024-08-30 2:21PM EDT | 2024-12-20 | 17.20 | 14.70 | 16.30 | 0.00 | - | 3 | 9 | 38.00% |
| CAH250117C00097500 | 2024-09-17 2:51PM EDT | 2025-01-17 | 15.74 | 15.00 | 15.80 | 0.00 | - | 1 | 66 | 30.64% |
| CAH250321C00097500 | 2024-08-14 3:52PM EDT | 2025-03-21 | 14.00 | 18.40 | 19.40 | 0.00 | - | 1 | 1 | 39.36% |
| CAH250620C00097500 | 2024-06-07 10:42AM EDT | 2025-06-20 | 12.04 | 9.20 | 10.20 | 0.00 | - | 5 | 8 | 0.00% |
| CAH260116C00097500 | 2024-06-18 11:22AM EDT | 2026-01-16 | 16.85 | 9.60 | 12.10 | 0.00 | - | 6 | 37 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920P00097500 | 2024-09-19 1:01PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 518 | 84.77% |
| CAH241220P00097500 | 2024-09-19 9:38AM EDT | 2024-12-20 | 0.85 | 0.90 | 1.15 | -0.15 | -15.00% | 1 | 129 | 25.67% |
| CAH250117P00097500 | 2024-09-03 12:02PM EDT | 2025-01-17 | 1.02 | 1.20 | 1.40 | 0.00 | - | 10 | 215 | 24.16% |
| CAH250620P00097500 | 2024-07-18 11:13AM EDT | 2025-06-20 | 7.90 | 2.25 | 4.10 | 0.00 | - | 1 | 3 | 25.79% |
| CAH260116P00097500 | 2024-08-29 10:48AM EDT | 2026-01-16 | 5.10 | 5.00 | 5.50 | 0.00 | - | 1 | 8 | 22.82% |
