Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
36.659,73 +1.039,96 (+2,92%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.887,88 +1.304,47 (+2,53%) XRP EUR
0,49 +0,00 (+0,78%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240913C00115000 | 2024-09-11 1:52PM EDT | 2024-09-13 | 0.24 | 0.15 | 0.30 | -0.26 | -52.00% | 1 | 55 | 26.47% |
| CAH240920C00115000 | 2024-09-11 3:14PM EDT | 2024-09-20 | 0.82 | 0.75 | 0.90 | -0.73 | -47.10% | 9 | 429 | 22.24% |
| CAH240927C00115000 | 2024-09-09 9:50AM EDT | 2024-09-27 | 1.40 | 1.05 | 1.80 | 0.00 | - | 1 | 29 | 26.64% |
| CAH241004C00115000 | 2024-09-11 9:30AM EDT | 2024-10-04 | 2.01 | 1.50 | 1.85 | -0.19 | -8.64% | 3 | 28 | 22.67% |
| CAH241018C00115000 | 2024-09-11 1:20PM EDT | 2024-10-18 | 2.20 | 2.05 | 2.25 | -0.60 | -21.43% | 2 | 705 | 20.70% |
| CAH241220C00115000 | 2024-09-11 12:42PM EDT | 2024-12-20 | 5.18 | 5.10 | 5.50 | -0.12 | -2.26% | 16 | 178 | 26.40% |
| CAH250117C00115000 | 2024-09-11 9:36AM EDT | 2025-01-17 | 6.17 | 5.70 | 6.10 | +0.07 | +1.15% | 4 | 1,429 | 25.57% |
| CAH250321C00115000 | 2024-09-09 3:51PM EDT | 2025-03-21 | 7.60 | 7.60 | 7.90 | 0.00 | - | 1 | 7 | 26.44% |
| CAH250620C00115000 | 2024-09-05 2:03PM EDT | 2025-06-20 | 9.00 | 9.40 | 9.90 | 0.00 | - | 1 | 167 | 26.79% |
| CAH260116C00115000 | 2024-09-10 9:35AM EDT | 2026-01-16 | 12.72 | 11.90 | 13.10 | +0.52 | +4.26% | 1 | 185 | 26.39% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240913P00115000 | 2024-09-10 3:04PM EDT | 2024-09-13 | 1.60 | 1.30 | 2.75 | +0.65 | +68.42% | 1 | 12 | 53.56% |
| CAH240920P00115000 | 2024-09-11 10:58AM EDT | 2024-09-20 | 2.86 | 2.25 | 2.40 | +0.56 | +24.35% | 12 | 31 | 19.92% |
| CAH240927P00115000 | 2024-09-04 10:40AM EDT | 2024-09-27 | 2.30 | 2.50 | 2.85 | 0.00 | - | 2 | 2 | 20.07% |
| CAH241018P00115000 | 2024-09-10 3:41PM EDT | 2024-10-18 | 3.10 | 3.60 | 3.90 | 0.00 | - | 20 | 104 | 20.72% |
| CAH241220P00115000 | 2024-09-04 12:02PM EDT | 2024-12-20 | 5.50 | 5.70 | 6.20 | 0.00 | - | - | 18 | 22.39% |
| CAH250117P00115000 | 2024-09-09 3:03PM EDT | 2025-01-17 | 6.60 | 6.40 | 6.70 | 0.00 | - | 232 | 169 | 21.67% |
| CAH250321P00115000 | 2024-09-06 11:18AM EDT | 2025-03-21 | 8.75 | 7.00 | 7.90 | 0.00 | - | 5 | 5 | 21.41% |
| CAH250620P00115000 | 2024-09-03 10:32AM EDT | 2025-06-20 | 8.00 | 8.80 | 9.30 | 0.00 | - | 1 | 58 | 21.15% |
| CAH260116P00115000 | 2024-09-03 9:43AM EDT | 2026-01-16 | 10.34 | 11.00 | 11.70 | 0.00 | - | 1 | 25 | 20.59% |
