Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
41.947,75 -77,44 (-0,18%) Gold
2.644,00 +29,40 (+1,12%) EUR/USD
1,1164 -0,0001 (-0,01%) Bitcoin EUR
56.230,42 -890,22 (-1,56%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:45PM EDT. Markt geöffnet.
Strike:105.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920C00105000 | 2024-09-20 1:20PM EDT | 2024-09-20 | 6.80 | 6.40 | 6.60 | +1.10 | +19.30% | 35 | 1,146 | 79.88% |
| CAH240927C00105000 | 2024-09-18 9:33AM EDT | 2024-09-27 | 6.40 | 6.50 | 6.80 | 0.00 | - | 1 | 2 | 37.89% |
| CAH241018C00105000 | 2024-09-20 1:15PM EDT | 2024-10-18 | 6.95 | 6.70 | 7.10 | -0.10 | -1.42% | 5 | 17 | 23.80% |
| CAH241220C00105000 | 2024-09-17 11:30AM EDT | 2024-12-20 | 10.48 | 9.30 | 9.50 | 0.00 | - | 1 | 70 | 26.75% |
| CAH250117C00105000 | 2024-09-20 11:24AM EDT | 2025-01-17 | 9.85 | 9.80 | 10.10 | -0.65 | -6.19% | 5 | 1,029 | 26.06% |
| CAH250321C00105000 | 2024-09-09 11:19AM EDT | 2025-03-21 | 13.20 | 11.40 | 11.80 | 0.00 | - | 5 | 19 | 27.03% |
| CAH250620C00105000 | 2024-08-16 2:49PM EDT | 2025-06-20 | 13.29 | 14.50 | 15.40 | 0.00 | - | 2 | 46 | 32.11% |
| CAH260116C00105000 | 2024-09-19 10:33AM EDT | 2026-01-16 | 16.03 | 14.20 | 16.40 | 0.00 | - | 2 | 192 | 26.23% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920P00105000 | 2024-09-20 10:31AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 1 | 490 | 100.10% |
| CAH240927P00105000 | 2024-09-17 1:18PM EDT | 2024-09-27 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 8 | 44.97% |
| CAH241018P00105000 | 2024-09-20 10:47AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.60 | +0.01 | +1.56% | 2 | 81 | 21.75% |
| CAH241220P00105000 | 2024-09-19 3:46PM EDT | 2024-12-20 | 2.40 | 2.15 | 2.25 | 0.00 | - | 10 | 49 | 22.00% |
| CAH250117P00105000 | 2024-09-20 2:06PM EDT | 2025-01-17 | 2.72 | 2.65 | 2.85 | -0.23 | -7.80% | 3 | 532 | 22.02% |
| CAH250321P00105000 | 2024-09-06 10:03AM EDT | 2025-03-21 | 4.20 | 3.60 | 3.90 | 0.00 | - | 2 | 32 | 21.60% |
| CAH250620P00105000 | 2024-09-16 1:56PM EDT | 2025-06-20 | 4.80 | 4.80 | 5.30 | 0.00 | - | 2 | 15 | 21.64% |
| CAH260116P00105000 | 2024-09-16 11:58AM EDT | 2026-01-16 | 7.00 | 7.00 | 7.50 | 0.00 | - | 10 | 49 | 20.92% |
