Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
36.788,80 +1.169,03 (+3,28%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.535,08 +196,63 (+0,38%) XRP EUR
0,49 -0,00 (-0,86%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240913C00100000 | 2024-08-16 12:05PM EDT | 2024-09-13 | 9.30 | 11.90 | 15.10 | 0.00 | - | 2 | 9 | 100.39% |
| CAH240920C00100000 | 2024-09-10 9:38AM EDT | 2024-09-20 | 14.08 | 13.30 | 13.90 | 0.00 | - | 1 | 520 | 52.73% |
| CAH241018C00100000 | 2024-09-04 3:09PM EDT | 2024-10-18 | 14.14 | 13.30 | 14.40 | 0.00 | - | 1 | 3 | 38.60% |
| CAH241220C00100000 | 2024-09-10 2:22PM EDT | 2024-12-20 | 16.70 | 13.50 | 15.80 | 0.00 | - | 1 | 206 | 32.63% |
| CAH250117C00100000 | 2024-09-04 12:15PM EDT | 2025-01-17 | 16.50 | 14.00 | 16.20 | 0.00 | - | 1 | 623 | 30.89% |
| CAH250321C00100000 | 2024-09-03 3:34PM EDT | 2025-03-21 | 19.60 | 16.30 | 18.80 | 0.00 | - | 4 | 8 | 35.35% |
| CAH250620C00100000 | 2024-09-04 9:52AM EDT | 2025-06-20 | 20.65 | 17.70 | 19.10 | 0.00 | - | 25 | 54 | 30.00% |
| CAH260116C00100000 | 2024-08-30 10:05AM EDT | 2026-01-16 | 21.45 | 21.20 | 21.70 | 0.00 | - | 10 | 32 | 28.54% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240913P00100000 | 2024-09-10 3:39PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 96.88% |
| CAH240920P00100000 | 2024-08-30 9:33AM EDT | 2024-09-20 | 0.28 | 0.05 | 0.75 | 0.00 | - | 2 | 1,303 | 58.98% |
| CAH240927P00100000 | 2024-08-30 3:02PM EDT | 2024-09-27 | 0.28 | 0.05 | 0.40 | 0.00 | - | 3 | 3 | 44.24% |
| CAH241018P00100000 | 2024-09-10 2:38PM EDT | 2024-10-18 | 0.23 | 0.15 | 0.35 | 0.00 | - | 1 | 9 | 28.13% |
| CAH241220P00100000 | 2024-09-11 9:39AM EDT | 2024-12-20 | 1.30 | 1.15 | 2.35 | +0.10 | +8.33% | 10 | 239 | 32.06% |
| CAH250117P00100000 | 2024-08-29 3:38PM EDT | 2025-01-17 | 1.75 | 1.45 | 1.70 | 0.00 | - | 7 | 464 | 24.77% |
| CAH250321P00100000 | 2024-09-11 3:05PM EDT | 2025-03-21 | 2.50 | 2.30 | 2.75 | -0.10 | -3.85% | 1 | 14 | 24.89% |
| CAH250620P00100000 | 2024-08-21 10:39AM EDT | 2025-06-20 | 4.40 | 3.30 | 3.70 | 0.00 | - | 2 | 35 | 23.64% |
| CAH260116P00100000 | 2024-09-09 10:10AM EDT | 2026-01-16 | 5.82 | 5.30 | 5.90 | 0.00 | - | 5 | 15 | 23.08% |
