Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.558,41 +228,14 (+1,24%) Euro Stoxx 50
4.827,99 +64,41 (+1,35%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.545,60 +3,20 (+0,13%) EUR/USD
1,1020 +0,0004 (+0,03%) Bitcoin EUR
52.680,97 +1.374,59 (+2,68%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 0 | 2024-09-13 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.93 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 2 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.77 | 0.00 | - | 24 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 0 | 2024-12-20 | 22.10 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 48 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.10 | 0.00 | - | 10 | 0 | 2025-06-20 | 13.20 | 0.00 | - | - | 3 |
| 9.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 0 |
