Deutsche Märkte öffnen in 7 Stunden 50 Minuten

Cardinal Health, Inc. (CAH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
100,95+0,75 (+0,75%)
Börsenschluss: 04:00PM EDT
101,17 +0,22 (+0,22%)
Nachbörse: 06:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
59.450.00-2435.000.050.00-228
-----37.500.500.00-312
45.100.00-4440.000.100.00-29
63.020.00-2342.500.500.00-11
36.080.00-1245.000.240.00-14
-----47.501.400.00--1
60.540.00-31550.000.150.00-236
53.000.00-1455.003.500.00-1210
36.970.00-264657.500.750.00-348348
52.920.00-233560.000.320.00-1103
38.080.00-102262.502.200.00-11
35.550.00-11865.000.400.00-1202
36.400.00-94967.502.550.00-23
31.940.00-117370.000.550.00-1126
27.500.00-12272.500.550.00-18
38.360.00-284575.000.850.00-809680
29.380.00-82777.501.050.00-116
20.920.00-15180.001.300.00-1437
16.700.00-117482.501.200.00-1348
18.78+0.38+2.07%594385.002.250.00-150
14.600.00-1257287.502.000.00-142
13.140.00-1213590.002.800.00-10469
10.380.00-15592.504.000.00-128
10.70+1.20+12.63%21,35595.004.00-0.70-14.89%2342
8.100.00-15197.505.800.00-1201
8.20+1.34+19.53%202486100.006.30-1.00-13.70%202276
5.70-0.11-1.89%11,019105.0010.000.00-28493
3.90+0.20+5.41%2894110.0013.100.00-1625
2.53-0.09-3.44%11,265115.0012.500.00-21330
0.850.00-3210120.0011.500.00-664
0.960.00-1398125.0022.700.00-14
0.400.00-1359130.0021.000.00--1
0.63+0.13+26.00%145135.00-----
0.400.00-149140.00-----
0.450.00-113145.00-----
1.200.00-125150.00-----
0.320.00-70155.00-----
0.440.00-11165.00-----