Deutsche Märkte öffnen in 2 Minuten

Cardinal Health, Inc. (CAH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
104,09+3,14 (+3,11%)
Börsenschluss: 04:00PM EDT
104,09 0,00 (0,00%)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH240920C000550002024-05-30 11:33AM EDT55.0043.210.000.000.00-100.00%
CAH240920C000600002024-03-27 3:58PM EDT60.0052.9743.1045.200.00-2477.69%
CAH240920C000700002024-05-29 11:40AM EDT70.0025.700.000.000.00-200.00%
CAH240920C000750002024-03-27 3:58PM EDT75.0038.4728.5031.100.00-2261.22%
CAH240920C000800002024-06-18 12:04PM EDT80.0023.200.000.000.00-100.00%
CAH240920C000850002024-06-18 11:57AM EDT85.0018.860.000.000.00-600.00%
CAH240920C000900002024-06-18 1:31PM EDT90.0015.080.000.000.00-100.00%
CAH240920C000925002024-06-03 12:30PM EDT92.509.600.000.000.00-100.00%
CAH240920C000950002024-06-13 12:45PM EDT95.008.000.000.000.00-100.00%
CAH240920C000975002024-06-18 3:44PM EDT97.509.800.000.000.00-100.00%
CAH240920C001000002024-06-18 2:49PM EDT100.008.250.000.000.00-900.00%
CAH240920C001050002024-06-18 3:58PM EDT105.005.300.000.000.00-16400.39%
CAH240920C001100002024-06-18 3:48PM EDT110.003.200.000.000.00-14503.13%
CAH240920C001150002024-06-18 3:16PM EDT115.001.730.000.000.00-5706.25%
CAH240920C001200002024-06-18 2:50PM EDT120.000.900.000.000.00-2306.25%
CAH240920C001250002024-06-18 1:12PM EDT125.000.380.000.000.00-106.25%
CAH240920C001300002024-06-11 3:57PM EDT130.000.200.000.000.00-1012.50%
CAH240920C001350002024-05-21 12:42PM EDT135.000.270.000.000.00-1012.50%
CAH240920C001400002024-04-03 12:12PM EDT140.000.900.000.750.00-1939.82%
CAH240920C001450002024-04-15 12:58PM EDT145.000.360.000.750.00-15243.24%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH240920P000550002024-05-29 1:52PM EDT55.000.100.000.000.00-3025.00%
CAH240920P000800002024-06-17 10:07AM EDT80.000.270.000.000.00-1012.50%
CAH240920P000850002024-06-06 11:56AM EDT85.000.700.000.000.00-206.25%
CAH240920P000875002024-06-10 12:24PM EDT87.501.180.000.000.00-1006.25%
CAH240920P000900002024-06-18 1:25PM EDT90.000.770.000.000.00-106.25%
CAH240920P000925002024-06-12 2:00PM EDT92.502.050.000.000.00-106.25%
CAH240920P000950002024-06-18 2:31PM EDT95.001.600.000.000.00-1003.13%
CAH240920P000975002024-06-18 12:08PM EDT97.502.400.000.000.00-8503.13%
CAH240920P001000002024-06-18 12:11PM EDT100.003.200.000.000.00-6001.56%
CAH240920P001050002024-06-13 3:26PM EDT105.006.400.000.000.00-200.00%
CAH240920P001100002024-05-13 2:54PM EDT110.0012.1011.4011.900.00-14440.10%
CAH240920P001150002024-04-15 3:39PM EDT115.0011.0216.0020.300.00-254154.21%
CAH240920P001200002024-03-11 10:24AM EDT120.009.9313.4013.900.00-110.00%
CAH240920P001250002024-04-04 12:23PM EDT125.0015.0023.5028.000.00-1155.13%