Deutsche Märkte schließen in 2 Stunden 2 Minuten

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,30-0,67 (-0,70%)
Börsenschluss: 04:00PM EDT
95,30 0,00 (0,00%)
Vorbörslich: 09:20AM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH240726C000900002024-07-11 2:56PM EDT90.005.100.000.000.00--00.00%
CAH240726C000930002024-07-18 10:36AM EDT93.003.910.000.000.00-110.00%
CAH240726C000940002024-07-18 1:03PM EDT94.002.600.000.000.00-550.00%
CAH240726C000950002024-07-16 9:58AM EDT95.001.320.000.000.00-120.00%
CAH240726C000960002024-07-18 3:56PM EDT96.001.100.000.000.00-8111.56%
CAH240726C000970002024-07-18 10:13AM EDT97.001.100.000.000.00-11773.13%
CAH240726C000980002024-07-18 12:18PM EDT98.000.800.000.000.00-11456.25%
CAH240726C000990002024-07-18 12:15PM EDT99.000.480.000.000.00-2426.25%
CAH240726C001000002024-07-18 3:50PM EDT100.000.230.000.000.00-4306.25%
CAH240726C001010002024-07-15 12:17PM EDT101.000.090.000.000.00-13312.50%
CAH240726C001020002024-07-15 11:33AM EDT102.000.050.000.000.00-51212.50%
CAH240726C001030002024-07-01 10:29AM EDT103.000.900.000.000.00-1212.50%
CAH240726C001040002024-06-11 11:45AM EDT104.000.800.000.750.00--159.72%
CAH240726C001050002024-07-18 10:36AM EDT105.000.110.000.000.00-1912.50%
CAH240726C001060002024-07-15 10:31AM EDT106.000.050.000.000.00-14512.50%
CAH240726C001070002024-06-27 10:42AM EDT107.000.250.000.000.00--225.00%
CAH240726C001090002024-07-01 2:36PM EDT109.000.150.000.000.00-10525.00%
CAH240726C001100002024-06-28 10:20AM EDT110.000.250.000.000.00-172225.00%
CAH240726C001120002024-07-12 10:34AM EDT112.000.050.000.000.00--1025.00%
CAH240726C001130002024-07-12 3:50PM EDT113.000.050.000.000.00--4425.00%
CAH240726C001140002024-07-17 9:45AM EDT114.000.050.000.000.00-25725.00%
CAH240726C001150002024-07-17 9:36AM EDT115.000.050.000.000.00-273125.00%
CAH240726C001160002024-07-17 9:46AM EDT116.000.050.000.000.00--3625.00%
CAH240726C001300002024-06-27 1:39PM EDT130.000.050.000.000.00--2050.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH240726P000790002024-07-17 9:32AM EDT79.000.050.000.000.00--225.00%
CAH240726P000800002024-07-16 11:20AM EDT80.000.050.000.000.00-120125.00%
CAH240726P000810002024-07-17 1:39PM EDT81.000.050.000.000.00--5825.00%
CAH240726P000820002024-07-16 11:19AM EDT82.000.060.000.000.00--225.00%
CAH240726P000850002024-07-18 2:31PM EDT85.000.100.000.000.00-3725.00%
CAH240726P000870002024-07-05 11:26AM EDT87.000.200.000.000.00-1112.50%
CAH240726P000880002024-07-11 11:57AM EDT88.000.180.000.000.00--112.50%
CAH240726P000900002024-07-16 1:55PM EDT90.000.200.000.000.00-43412.50%
CAH240726P000910002024-07-18 3:58PM EDT91.000.250.000.000.00-1,0481,0466.25%
CAH240726P000920002024-07-17 3:36PM EDT92.000.220.000.000.00-276.25%
CAH240726P000930002024-07-18 3:47PM EDT93.000.650.000.000.00-1343.13%
CAH240726P000940002024-07-17 3:36PM EDT94.000.490.000.000.00-2133.13%
CAH240726P000950002024-07-18 3:47PM EDT95.001.300.000.000.00-1110.78%
CAH240726P000960002024-07-18 3:54PM EDT96.001.800.000.000.00-490.00%
CAH240726P000970002024-07-17 3:38PM EDT97.001.590.000.000.00-9110.00%
CAH240726P000980002024-07-10 11:34AM EDT98.003.020.000.000.00-19210.00%
CAH240726P000990002024-07-12 2:57PM EDT99.004.580.000.000.00--40.00%
CAH240726P001000002024-06-20 3:36PM EDT100.001.000.000.000.00--20.00%