Deutsche Märkte schließen in 8 Minuten

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,03-0,58 (-0,58%)
Ab 11:22AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH240628C000950002024-05-31 10:15AM EDT95.003.994.905.800.00-101032.06%
CAH240628C000970002024-06-11 11:38AM EDT97.003.102.704.100.00-2928.49%
CAH240628C000980002024-06-13 3:46PM EDT98.003.622.653.400.00-262627.98%
CAH240628C000990002024-06-14 11:03AM EDT99.002.502.003.10-0.60-19.35%132,08931.71%
CAH240628C001000002024-06-13 3:16PM EDT100.002.311.751.950.00-1378423.93%
CAH240628C001010002024-06-14 9:40AM EDT101.001.300.751.45-0.29-18.24%1823.32%
CAH240628C001020002024-06-13 3:41PM EDT102.001.450.851.550.00-41129.47%
CAH240628C001030002024-06-13 12:54PM EDT103.000.500.552.300.00-25943.75%
CAH240628C001040002024-06-03 2:08PM EDT104.000.610.400.500.00-3822.36%
CAH240628C001050002024-05-23 11:25AM EDT105.000.250.250.35+0.05+25.00%1322.61%
CAH240628C001060002024-06-05 2:07PM EDT106.000.200.150.250.00-4223.10%
CAH240628C001070002024-05-17 12:56PM EDT107.000.430.100.200.00-4224.27%
CAH240628C001090002024-05-20 10:00AM EDT109.000.200.051.750.00--659.33%
CAH240628C001150002024-06-10 2:03PM EDT115.000.120.001.950.00--463.43%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH240628P000880002024-06-13 1:09PM EDT88.000.080.000.050.00-5631.45%
CAH240628P000890002024-06-11 10:24AM EDT89.000.010.002.150.00-111160.94%
CAH240628P000900002024-06-13 12:27PM EDT90.000.050.000.100.00-507430.27%
CAH240628P000910002024-06-03 1:30PM EDT91.000.240.052.150.00-1153.66%
CAH240628P000920002024-06-04 10:52AM EDT92.000.370.050.300.00-11132.32%
CAH240628P000930002024-06-13 1:09PM EDT93.000.200.050.150.00-525124.46%
CAH240628P000940002024-06-13 12:44PM EDT94.000.200.100.200.00-15011123.24%
CAH240628P000950002024-06-13 9:39AM EDT95.000.450.150.300.00-1622.80%
CAH240628P000960002024-06-13 1:34PM EDT96.000.390.250.400.00-536921.58%
CAH240628P000970002024-06-13 10:37AM EDT97.001.120.400.550.00-1720.56%
CAH240628P000980002024-05-22 9:41AM EDT98.003.000.650.750.00-1719.48%
CAH240628P000990002024-06-13 12:40PM EDT99.001.290.901.100.00-1119.41%
CAH240628P001000002024-06-13 3:49PM EDT100.001.101.301.550.00-508419.36%