Deutsche Märkte geschlossen

Cardinal Health, Inc. (CAH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,02+0,21 (+0,45%)
Börsenschluss: 04:00PM EST
47,02 0,00 (0,00%)
Nachbörse: 06:03PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 202146,9947,7146,7947,0247,022.664.900
02. Dez. 202146,3747,2546,2846,8146,813.424.400
01. Dez. 202146,9147,1145,8545,8745,873.842.800
30. Nov. 202147,1047,5746,2046,2346,237.108.300
29. Nov. 202147,7648,2547,2847,4747,473.151.900
26. Nov. 202148,2048,2547,1447,6047,602.473.600
24. Nov. 202149,1449,7048,6248,7848,782.478.700
23. Nov. 202148,2249,3348,1749,1449,143.642.400
22. Nov. 202148,4148,9447,7648,2948,293.304.700
19. Nov. 202149,3549,9148,4348,4448,443.982.500
18. Nov. 202149,7749,7749,0849,3349,332.254.800
17. Nov. 202149,9950,2449,7249,7349,732.000.900
16. Nov. 202150,5050,8250,0250,0450,042.274.400
15. Nov. 202151,4151,4850,3550,4650,462.539.900
12. Nov. 202150,3551,4850,2151,4451,443.776.400
11. Nov. 202150,1150,3249,5149,8849,883.614.900
10. Nov. 202149,2350,4049,2350,3050,303.367.800
09. Nov. 202150,4750,5548,7149,3249,323.696.600
08. Nov. 202149,5450,1549,5449,6349,633.651.900
05. Nov. 202149,4650,2549,2049,5449,542.707.100
04. Nov. 202150,2950,3548,9149,1649,162.798.900
03. Nov. 202148,8950,5348,7150,4050,404.167.700
02. Nov. 202149,3049,9148,4148,8948,894.505.000
01. Nov. 202147,7148,7547,5348,6248,624.073.700
29. Okt. 202147,5048,0947,4847,8147,818.387.400
28. Okt. 202147,5848,0347,1547,7247,724.778.600
27. Okt. 202148,9348,9347,4147,4447,443.435.000
26. Okt. 202148,9849,0048,2848,7048,702.417.100
25. Okt. 202149,7349,7348,6848,7348,732.409.800
22. Okt. 202149,1149,6049,0149,5749,572.198.200
21. Okt. 202149,2849,4248,5349,0649,063.644.400
20. Okt. 202148,7349,5648,7249,2649,265.149.900
19. Okt. 202147,9348,7647,8648,6348,633.783.100
18. Okt. 202148,2848,2847,3347,6347,632.818.200
15. Okt. 202148,8749,2648,5348,5448,542.014.200
14. Okt. 202148,3848,6948,0048,6348,633.027.300
13. Okt. 202147,9448,1547,2047,7447,743.613.200
12. Okt. 202148,7648,8447,9948,0648,063.006.100
11. Okt. 202148,6149,2548,6048,7248,722.738.400
08. Okt. 202148,9649,3248,6848,7148,712.257.900
07. Okt. 202148,8849,7648,8549,0049,002.773.800
06. Okt. 202148,8649,0247,7548,6648,664.004.200
05. Okt. 202149,5749,9348,9149,1849,184.246.800
04. Okt. 202149,8150,7949,1949,5349,537.179.600
01. Okt. 202149,6850,1848,8450,0150,017.010.300
30. Sept. 202151,5051,6249,4449,4649,466.558.400
30. Sept. 20210.491 Dividende
29. Sept. 202151,4451,7951,1151,5951,106.371.400
28. Sept. 202151,5051,8450,9651,1750,685.819.400
27. Sept. 202151,2151,8951,2151,5051,013.299.600
24. Sept. 202151,3751,8251,1651,1950,702.031.300
23. Sept. 202151,1351,9551,0551,3650,871.964.300
22. Sept. 202151,4251,7350,9951,0150,522.271.800
21. Sept. 202151,8552,1950,8551,0450,552.935.300
20. Sept. 202152,0052,3251,0151,5551,063.503.400
17. Sept. 202152,5953,4752,3552,5752,077.119.400
16. Sept. 202153,1353,3952,4352,7352,232.703.700
15. Sept. 202152,0153,1051,6953,0252,522.591.600
14. Sept. 202153,0753,3552,0452,1351,633.163.600
13. Sept. 202153,0053,5052,7852,9552,452.460.200
10. Sept. 202153,4053,5352,5452,8252,322.330.700
09. Sept. 202153,4753,7353,1353,2952,781.626.400
08. Sept. 202153,5553,8853,2153,4952,981.663.200
07. Sept. 202153,6053,9653,1453,7253,212.133.000
03. Sept. 202153,5653,8653,3753,6453,131.629.600
02. Sept. 202152,4053,6952,4053,5753,062.025.800
01. Sept. 202152,4052,4751,5252,4051,902.801.300
31. Aug. 202151,3852,5651,3452,4951,992.920.300
30. Aug. 202151,7551,9651,5051,5151,021.725.700
27. Aug. 202151,4752,0851,3051,7451,251.786.600
26. Aug. 202151,5951,7450,9251,3050,812.169.600
25. Aug. 202151,7652,0551,0051,7751,281.899.300
24. Aug. 202152,1952,2151,4951,7751,282.122.900
23. Aug. 202151,6252,3951,4952,1851,682.216.200
20. Aug. 202151,0951,8850,8551,3950,902.980.400
19. Aug. 202151,3152,0450,9951,3250,832.251.200
18. Aug. 202152,5552,5551,5251,5351,041.796.000
17. Aug. 202152,3052,6751,7052,6152,111.701.700
16. Aug. 202151,7052,5551,4252,4351,932.395.800
13. Aug. 202152,0852,2951,6451,7051,211.835.600
12. Aug. 202151,6052,0950,9952,0851,581.807.500
11. Aug. 202151,2052,0450,8851,6951,203.448.900
10. Aug. 202150,4551,0649,3751,0150,524.340.300
09. Aug. 202150,9852,2150,3950,7050,223.165.600
06. Aug. 202150,4651,6250,1850,9950,504.583.100
05. Aug. 202154,9155,2050,5250,5750,099.623.800
04. Aug. 202159,1759,9358,9158,9858,422.574.900
03. Aug. 202159,5159,7958,6559,6359,063.234.400
02. Aug. 202159,4359,9359,0959,5759,002.136.400
30. Juli 202159,9960,3859,1559,3858,814.612.000
29. Juli 202160,0060,2459,7459,9959,421.185.400
28. Juli 202159,3659,9659,0659,6559,081.614.300
27. Juli 202158,8059,7858,3959,4258,851.498.600
26. Juli 202159,2359,9458,7558,9858,421.556.100
23. Juli 202159,4559,7159,0859,2058,641.466.100
22. Juli 202158,4559,1458,1259,0358,472.037.400
21. Juli 202157,9358,6257,6658,6058,044.156.900
20. Juli 202157,8859,8757,4257,6957,144.505.900
19. Juli 202156,4056,7555,5056,0255,491.718.300
16. Juli 202156,7857,2956,4456,8256,281.332.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...