CAGDF - Centerra Gold Inc.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 20199,259,299,059,229,225.660
21. Okt. 20199,689,849,259,259,2513.300
18. Okt. 20199,589,689,589,649,6419.400
17. Okt. 20199,209,609,209,599,5915.000
16. Okt. 20199,049,099,009,099,095.700
15. Okt. 20199,159,158,949,009,0020.200
14. Okt. 20199,079,168,279,129,1210.100
11. Okt. 20199,439,579,189,189,1823.300
10. Okt. 20199,309,639,269,609,6029.500
09. Okt. 20199,479,559,409,419,4163.600
08. Okt. 20199,259,479,259,479,4791.000
07. Okt. 20199,249,259,129,169,1617.500
04. Okt. 20198,719,278,719,219,2123.900
03. Okt. 20198,579,038,578,858,859.400
02. Okt. 20198,759,038,758,798,799.400
01. Okt. 20198,338,888,338,768,7613.800
30. Sept. 20198,508,578,408,508,5033.500
27. Sept. 20198,358,808,358,758,7534.600
26. Sept. 20198,818,818,728,728,727.200
25. Sept. 20198,808,808,558,568,5611.600
24. Sept. 20198,628,928,628,778,7713.000
23. Sept. 20198,548,708,498,688,6817.000
20. Sept. 20198,008,398,008,328,323.700
19. Sept. 20197,948,157,948,148,1411.400
18. Sept. 20198,078,107,797,937,9322.500
17. Sept. 20197,958,177,868,158,153.400
16. Sept. 20197,887,897,667,827,82204.500
13. Sept. 20197,948,077,727,727,7225.800
12. Sept. 20198,158,347,937,937,9321.200
11. Sept. 20198,088,228,018,018,0130.300
10. Sept. 20197,808,267,808,068,0630.600
09. Sept. 20198,458,468,128,228,2239.300
06. Sept. 20198,638,928,458,458,4553.800
05. Sept. 20199,349,348,608,608,6075.500
04. Sept. 20199,209,509,209,509,50106.700
03. Sept. 20199,299,349,159,209,2049.500
30. Aug. 20198,879,188,879,119,1132.000
29. Aug. 20199,539,538,999,059,0598.300
28. Aug. 20199,579,699,379,539,5345.400
27. Aug. 20198,989,588,969,579,5742.700
26. Aug. 20199,239,238,878,878,8752.200
23. Aug. 20198,819,148,809,029,0224.200
22. Aug. 20198,958,958,808,838,8347.000
21. Aug. 20199,119,158,898,998,9967.100
20. Aug. 20198,788,978,788,928,926.000
19. Aug. 20198,899,048,468,688,6842.400
16. Aug. 20198,749,028,748,958,9557.500
15. Aug. 20198,788,988,618,948,9440.000
14. Aug. 20198,909,038,778,808,8049.500
13. Aug. 20199,209,208,548,658,65113.200
12. Aug. 20199,209,208,919,019,0123.700
09. Aug. 20198,939,268,898,978,9743.500
08. Aug. 20198,909,098,579,059,0578.000
07. Aug. 20198,508,968,508,808,80414.300
06. Aug. 20198,128,438,048,378,3766.300
05. Aug. 20198,408,447,857,907,9082.000
02. Aug. 20198,278,348,148,218,2129.600
01. Aug. 20197,788,287,768,278,2755.000
31. Juli 20198,508,507,977,977,97105.000
30. Juli 20198,308,478,308,428,4223.700
29. Juli 20198,208,328,158,308,3028.100
26. Juli 20198,248,298,158,158,1542.000
25. Juli 20198,288,468,198,208,2039.400
24. Juli 20198,208,428,208,428,4248.100
23. Juli 20198,478,478,108,218,2153.400
22. Juli 20198,308,408,128,378,37111.300
19. Juli 20198,228,348,078,318,3175.500
18. Juli 20197,938,167,808,158,1529.100
17. Juli 20197,727,937,657,907,9033.900
16. Juli 20197,627,667,557,657,6532.400
15. Juli 20197,507,667,497,607,6051.900
12. Juli 20197,327,537,327,467,4635.600
11. Juli 20197,677,677,467,567,5611.000
10. Juli 20197,277,527,207,497,4991.800
09. Juli 20197,057,187,027,187,1823.700
08. Juli 20197,117,207,077,097,0952.000
05. Juli 20197,107,157,007,157,1527.600
03. Juli 20197,297,347,187,347,3420.700
02. Juli 20196,847,286,847,267,2632.200
01. Juli 20197,107,116,516,756,7519.500
28. Juni 20197,007,077,007,057,0528.200
27. Juni 20197,387,386,876,896,8966.300
26. Juni 20197,067,317,067,317,31160.800
25. Juni 20196,997,236,987,107,10157.600
24. Juni 20197,027,116,906,936,9330.900
21. Juni 20197,037,036,746,886,8833.900
20. Juni 20196,816,956,676,846,8480.900
19. Juni 20196,556,676,556,666,6662.500
18. Juni 20196,656,696,476,566,5625.700
17. Juni 20196,336,636,336,576,5734.200
14. Juni 20196,316,416,286,326,32139.900
13. Juni 20196,326,326,166,256,2513.400
12. Juni 20196,176,286,156,236,2329.200
11. Juni 20196,086,206,086,176,175.000
10. Juni 20196,056,125,996,106,1019.700
07. Juni 20196,146,216,096,146,1432.700
06. Juni 20196,166,186,126,186,1811.300
05. Juni 20196,156,306,106,156,1531.700
04. Juni 20196,096,145,836,136,1338.600
03. Juni 20195,946,095,885,995,9959.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen