Deutsche Märkte schließen in 1 Stunde 7 Minute

Caeneus Minerals Ltd (CAD.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,0160+0,0020 (+14,29%)
Börsenschluss: 4:10PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20200,01400,01600,01300,01600,016039.889.736
28. Sept. 20200,01400,01450,01300,01400,014022.273.892
25. Sept. 20200,01400,01400,01300,01400,014035.286.512
24. Sept. 20200,01400,01400,01300,01400,014033.665.326
23. Sept. 20200,01500,01650,01400,01400,014062.805.992
22. Sept. 20200,01700,01700,01400,01500,015097.955.480
21. Sept. 20200,01800,02000,01700,01700,0170165.026.600
18. Sept. 20200,01500,01750,01400,01700,0170108.472.835
17. Sept. 20200,01200,01500,01200,01400,014092.973.158
16. Sept. 20200,01200,01250,01100,01200,012044.965.639
15. Sept. 20200,01100,01250,01000,01200,012073.253.538
14. Sept. 20200,01000,01100,00900,01100,011038.734.965
11. Sept. 20200,01000,01000,00900,00900,009010.948.508
10. Sept. 20200,01000,01000,00900,01000,010017.004.078
09. Sept. 20200,01000,01000,00900,01000,010016.077.581
08. Sept. 20200,01100,01100,00900,00900,009052.192.957
07. Sept. 20200,01200,01200,01000,01100,011072.063.900
04. Sept. 20200,01000,01000,01000,01000,0100-
03. Sept. 20200,01000,01000,01000,01000,0100-
02. Sept. 20200,01000,01100,00900,01000,010073.199.741
01. Sept. 20200,01000,01000,00800,00900,009032.142.410
31. Aug. 20200,00800,01000,00800,01000,010065.552.609
28. Aug. 20200,00700,00700,00700,00700,007033.339.886
27. Aug. 20200,00600,00700,00600,00700,007035.606.072
26. Aug. 20200,00500,00600,00500,00550,005510.846.990
25. Aug. 20200,00500,00600,00500,00550,00553.163.123
24. Aug. 20200,00500,00550,00500,00500,00506.949.950
21. Aug. 20200,00500,00550,00500,00500,00508.854.841
20. Aug. 20200,00500,00500,00500,00500,00504.187.264
19. Aug. 20200,00500,00500,00500,00500,005012.866.425
18. Aug. 20200,00500,00600,00400,00600,00605.517.500
17. Aug. 20200,00500,00500,00500,00500,005015.342.177
14. Aug. 20200,00600,00600,00500,00500,005013.802.129
13. Aug. 20200,00500,00600,00500,00500,005012.251.302
12. Aug. 20200,00500,00550,00400,00450,004545.541.280
11. Aug. 20200,00600,00600,00500,00500,005027.684.862
10. Aug. 20200,00600,00600,00500,00600,006056.486.836
07. Aug. 20200,00450,00450,00450,00450,0045-
06. Aug. 20200,00450,00450,00450,00450,0045-
05. Aug. 20200,00400,00500,00400,00450,00453.348.220
04. Aug. 20200,00500,00500,00400,00450,00451.325.540
03. Aug. 20200,00500,00500,00400,00450,00452.847.010
31. Juli 20200,00500,00500,00400,00500,00504.829.847
30. Juli 20200,00500,00500,00400,00400,004015.699.647
29. Juli 20200,00500,00500,00500,00500,0050251.879
28. Juli 20200,00600,00600,00500,00500,00507.412.749
27. Juli 20200,00500,00500,00400,00500,005026.488.553
24. Juli 20200,00500,00550,00400,00400,004024.445.940
23. Juli 20200,00500,00550,00500,00500,00509.220.061
22. Juli 20200,00500,00550,00500,00500,005031.885.128
21. Juli 20200,00400,00500,00400,00400,00402.837.201
20. Juli 20200,00500,00500,00400,00400,00403.880.000
17. Juli 20200,00500,00500,00400,00500,00503.206.000
16. Juli 20200,00500,00500,00400,00450,00454.029.871
15. Juli 20200,00500,00500,00500,00500,005013.091.602
14. Juli 20200,00600,00600,00400,00500,005025.367.188
13. Juli 20200,00700,00700,00600,00600,006017.691.768
10. Juli 20200,00600,00700,00600,00700,00706.253.005
09. Juli 20200,00600,00700,00600,00600,006012.336.071
08. Juli 20200,00600,00650,00600,00600,006017.173.124
07. Juli 20200,00800,00800,00600,00650,006516.821.247
06. Juli 20200,00700,00800,00700,00700,007041.036.501
03. Juli 20200,00600,00750,00600,00700,007015.156.837
02. Juli 20200,00600,00650,00600,00600,006025.347.177
01. Juli 20200,00400,00600,00400,00500,005019.676.317
30. Juni 20200,00400,00400,00300,00400,004016.204.552
29. Juni 20200,00500,00600,00300,00400,0040101.261.721
26. Juni 20200,00200,00500,00200,00500,005047.206.954
25. Juni 20200,00300,00300,00200,00250,00254.325.000
24. Juni 20200,00200,00200,00200,00200,0020260.023
23. Juni 20200,00300,00300,00200,00250,002527.500.000
22. Juni 20200,00200,00250,00200,00250,0025460.000
19. Juni 20200,00250,00250,00250,00250,0025-
18. Juni 20200,00200,00250,00200,00250,00252.160.016
17. Juni 20200,00200,00250,00200,00200,00208.037.994
16. Juni 20200,00300,00300,00200,00200,002057.000
15. Juni 20200,00200,00300,00200,00200,00207.540.219
12. Juni 20200,00200,00200,00200,00200,00201.425.000
11. Juni 20200,00200,00200,00200,00200,0020-
10. Juni 20200,00200,00200,00200,00200,00201.492.525
09. Juni 20200,00200,00300,00200,00200,002018.609.479
05. Juni 20200,00100,00100,00100,00100,0010250.000
04. Juni 20200,00100,00150,00100,00150,00159.081.503
03. Juni 20200,00150,00150,00150,00150,0015-
02. Juni 20200,00100,00150,00100,00150,0015810.000
01. Juni 20200,00200,00200,00100,00150,00151.550.000
29. Mai 20200,00200,00200,00200,00200,00201.000.000
28. Mai 20200,00200,00200,00100,00150,00151.638.830
27. Mai 20200,00200,00200,00200,00200,0020-
26. Mai 20200,00200,00200,00200,00200,0020-
25. Mai 20200,00200,00200,00200,00200,0020500.000
22. Mai 20200,00150,00150,00150,00150,0015-
21. Mai 20200,00100,00100,00100,00150,001520.000
20. Mai 20200,00150,00150,00150,00150,0015-
19. Mai 20200,00100,00100,00100,00150,0015100.000
18. Mai 20200,00150,00150,00150,00150,0015-
15. Mai 20200,00150,00150,00150,00150,0015-
14. Mai 20200,00100,00100,00100,00150,001567.000
13. Mai 20200,00100,00150,00100,00150,00158.674.000
12. Mai 20200,00100,00150,00100,00150,00153.500.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen