Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CABA240419C00020000 | 2024-03-27 11:59AM EDT | 2024-04-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CABA240517C00020000 | 2024-03-27 3:13PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CABA240719C00020000 | 2024-03-22 9:48AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CABA240816C00020000 | 2024-02-07 1:35PM EDT | 2024-08-16 | 9.10 | 7.20 | 9.20 | 0.00 | - | 15 | 14 | 224.17% |
CABA241115C00020000 | 2024-03-27 3:28PM EDT | 2024-11-15 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CABA241220C00020000 | 2024-03-15 3:07PM EDT | 2024-12-20 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CABA240419P00020000 | 2024-03-19 3:02PM EDT | 2024-04-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2,507 | 0 | 0.00% |
CABA240517P00020000 | 2024-03-18 11:25AM EDT | 2024-05-17 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CABA240816P00020000 | 2024-02-26 2:11PM EDT | 2024-08-16 | 4.65 | 4.60 | 7.30 | 0.00 | - | 1 | 61 | 96.34% |
CABA241220P00020000 | 2024-01-11 10:30AM EDT | 2024-12-20 | 6.60 | 4.80 | 6.40 | 0.00 | - | 10 | 10 | 64.16% |