Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CABA240419C00017500 | 2024-04-12 10:08AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.15 | -1.49 | -96.13% | 20 | 107 | 292.19% |
CABA240517C00017500 | 2024-04-17 12:34PM EDT | 2024-05-17 | 0.82 | 0.30 | 1.15 | -0.58 | -41.43% | 10 | 1,128 | 115.04% |
CABA240719C00017500 | 2024-04-11 1:26PM EDT | 2024-07-19 | 4.23 | 1.40 | 3.00 | 0.00 | - | 1 | 8 | 119.68% |
CABA240816C00017500 | 2024-02-23 2:53PM EDT | 2024-08-16 | 9.10 | 2.70 | 5.80 | 0.00 | - | 1 | 2 | 169.53% |
CABA241220C00017500 | 2024-04-15 9:31AM EDT | 2024-12-20 | 5.63 | 2.15 | 4.70 | 0.00 | - | 1 | 6 | 100.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CABA240419P00017500 | 2024-04-18 3:37PM EDT | 2024-04-19 | 3.50 | 3.30 | 3.80 | +0.95 | +37.25% | 13 | 886 | 225.00% |
CABA240517P00017500 | 2024-04-17 11:33AM EDT | 2024-05-17 | 3.10 | 3.70 | 4.70 | 0.00 | - | 3 | 66 | 110.94% |
CABA240719P00017500 | 2024-04-05 9:37AM EDT | 2024-07-19 | 3.92 | 4.70 | 5.80 | 0.00 | - | 10 | 15 | 102.39% |
CABA240816P00017500 | 2024-03-05 3:50PM EDT | 2024-08-16 | 3.80 | 4.70 | 5.70 | 0.00 | - | 1 | 5,001 | 88.09% |
CABA241220P00017500 | 2023-11-28 1:32PM EDT | 2024-12-20 | 8.00 | 4.10 | 5.30 | 0.00 | - | 7 | 5 | 50.20% |