CA.PA - Carrefour SA

Paris - Paris Verzögerter Preis. Währung in EUR
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Juni 202317,2117,4317,1517,3217,321.895.212
01. Juni 2023------
31. Mai 202317,3717,4717,1017,1817,186.283.982
30. Mai 202317,8017,8017,4117,4117,411.216.335
29. Mai 202317,6817,7817,6517,7517,75553.866
26. Mai 202317,6117,6717,3617,6017,601.228.242
25. Mai 202317,8517,8517,5117,5617,56977.480
24. Mai 202317,8317,8817,5617,8317,831.093.577
23. Mai 202317,8217,9217,7317,8917,89925.185
22. Mai 202317,7717,9817,7717,8617,86926.124
19. Mai 202317,6717,8817,6717,7917,791.163.694
18. Mai 202318,1618,2017,5517,6017,602.449.646
17. Mai 202318,1518,1818,0018,0818,081.086.534
16. Mai 202318,2218,2718,0918,2418,241.055.188
15. Mai 202318,3618,4218,1518,2418,241.025.520
12. Mai 202318,4018,5118,2518,3018,301.235.115
11. Mai 202318,0918,3418,0718,3418,342.053.928
10. Mai 202318,1018,2818,0118,0718,071.743.553
09. Mai 202318,0118,1717,9118,1618,162.037.346
08. Mai 202317,8217,9717,7617,9717,971.411.673
05. Mai 202317,6717,8517,6417,8217,821.436.946
04. Mai 202318,0718,0917,3817,5317,532.608.092
03. Mai 202318,6318,6718,1118,1118,112.361.009
02. Mai 202318,8118,9118,4818,5718,571.702.073
28. Apr. 202318,8818,9318,7718,8618,861.398.475
27. Apr. 202318,8819,1418,7518,8818,882.052.647
26. Apr. 202318,5018,8618,4818,8318,832.908.812
25. Apr. 202318,3918,4418,1718,4418,441.670.766
24. Apr. 202318,4718,4718,2318,4318,431.869.223
21. Apr. 202318,4318,4518,0618,3818,383.258.623
20. Apr. 202318,8018,8018,4018,5018,501.842.205
19. Apr. 202318,9518,9518,7918,8518,851.161.588
18. Apr. 202318,9019,1918,8618,9018,902.759.988
17. Apr. 202318,6918,8818,6518,8518,851.637.909
14. Apr. 202318,7018,8818,6518,6718,671.847.045
13. Apr. 202318,9719,0218,5118,6418,641.939.681
12. Apr. 202318,9519,0618,8618,9418,942.150.705
11. Apr. 202318,7219,0818,6718,8918,893.151.250
06. Apr. 202318,5018,7418,4818,5618,561.451.136
05. Apr. 202318,5918,5918,3118,4018,402.079.006
04. Apr. 202318,7818,8018,5218,5518,551.570.707
03. Apr. 202318,6718,7318,5018,6818,681.402.315
31. März 202318,2318,7518,2118,6318,632.934.223
30. März 202318,0818,3918,0618,2618,262.238.681
29. März 202317,9818,1817,9118,0018,001.697.773
28. März 202317,7317,9517,6917,9217,921.814.268
27. März 202317,6117,7617,5117,6617,661.760.218
24. März 202317,7017,7017,2117,4917,492.339.917
23. März 202317,8917,8917,5017,7017,701.835.133
22. März 202317,8217,9417,7017,9117,911.939.628
21. März 202317,6618,0117,6017,7617,762.130.100
20. März 202317,3817,6517,0317,5617,562.379.408
17. März 202317,6817,9217,3117,3117,314.474.936
16. März 202317,8418,0717,6917,7317,733.133.495
15. März 202318,3718,3717,5017,6917,693.938.022
14. März 202318,0418,4817,9918,3218,322.569.923
13. März 202318,3018,3617,9818,0918,094.166.768
10. März 202317,9718,4217,9218,4218,423.069.667
09. März 202318,1718,3018,1018,1618,162.047.593
08. März 202318,0418,1718,0018,1518,151.553.079
07. März 202317,9418,2217,9318,0818,081.605.205
06. März 202318,1318,2317,8018,0418,042.050.127
03. März 202318,2018,2217,9618,1118,112.102.336
02. März 202318,0018,2317,9518,1318,131.714.660
01. März 202318,6618,7617,9918,0818,082.572.454
28. Feb. 202318,2318,8618,1618,7118,715.247.991
27. Feb. 202318,2618,6018,2418,3418,343.430.429
24. Feb. 202317,8218,3317,8218,2618,263.170.396
23. Feb. 202317,9518,0317,7617,7717,771.573.331
22. Feb. 202318,0918,0917,7917,9417,942.290.609
21. Feb. 202318,0718,2918,0218,1718,172.072.432
20. Feb. 202318,2018,2718,0318,2118,211.337.655
17. Feb. 202318,0118,3617,9118,1518,152.623.079
16. Feb. 202317,7018,3117,6418,1918,193.695.519
15. Feb. 202317,1618,0217,1617,8217,827.819.521
14. Feb. 202316,2016,4715,9716,4216,424.587.568
13. Feb. 202316,3816,3816,0916,0916,092.598.368
10. Feb. 202316,6716,7016,2316,3016,302.184.534
09. Feb. 202316,6316,7516,5216,6716,671.999.416
08. Feb. 202316,6816,9116,5716,5716,572.594.634
07. Feb. 202317,1017,1216,4316,6016,604.195.938
06. Feb. 202317,4317,5417,2717,4817,481.531.164
03. Feb. 202317,5017,6317,3517,4617,461.730.754
02. Feb. 202317,4317,6817,4217,5517,551.805.955
01. Feb. 202317,4717,5817,3817,4317,431.091.097
31. Jan. 202317,5217,5217,2317,4717,471.947.261
30. Jan. 202317,5517,5517,3517,5417,541.503.551
27. Jan. 202317,3117,5517,3117,5117,511.551.537
26. Jan. 202317,2817,5517,2717,3417,341.450.972
25. Jan. 202317,2217,3217,1917,2717,271.342.006
24. Jan. 202317,3617,4017,1017,2017,201.237.614
23. Jan. 202317,4217,4817,2417,3417,341.044.145
20. Jan. 202317,0717,3417,0317,3417,341.866.913
19. Jan. 202317,3217,3716,9017,0517,052.067.846
18. Jan. 202317,4617,5317,3117,4017,401.656.018
17. Jan. 202317,3317,5217,2717,4917,491.942.797
16. Jan. 202316,6117,4416,6017,3317,332.743.328
13. Jan. 202316,7216,8316,4216,5716,572.049.159
12. Jan. 202316,8917,1716,7516,7516,752.338.042
11. Jan. 202316,8316,9616,6916,7816,781.385.141
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...