Deutsche Märkte geschlossen

Carrefour SA (CA.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
14,62-0,55 (-3,63%)
Börsenschluss: 05:36PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 202115,0515,0814,6214,6214,627.455.566
29. Nov. 202115,5315,5815,0215,1715,173.833.617
26. Nov. 202115,4015,6015,1815,4815,482.980.466
25. Nov. 202115,8015,8115,5715,6915,691.592.392
24. Nov. 202116,0316,0315,7615,7915,792.149.183
23. Nov. 202115,9816,2115,9516,0416,042.444.535
22. Nov. 202115,9016,0715,7516,0716,072.634.365
19. Nov. 202115,8716,0915,7815,8715,873.761.604
18. Nov. 202116,0316,1015,7915,8115,812.948.646
17. Nov. 202115,9016,0915,7616,0516,052.381.818
16. Nov. 202116,2416,2415,9315,9315,932.474.082
15. Nov. 202116,1216,3316,0216,2516,251.991.077
12. Nov. 202116,3616,3616,0816,1216,122.731.340
11. Nov. 202116,4016,6316,3316,4116,412.331.836
10. Nov. 202115,8516,3915,8316,3516,355.234.931
09. Nov. 202115,4315,8015,2715,8015,803.991.031
08. Nov. 202115,4115,5515,3415,3515,351.935.627
05. Nov. 202115,4315,6115,4015,4315,432.239.813
04. Nov. 202115,5215,6115,3215,3615,361.917.802
03. Nov. 202115,5015,6015,4315,5115,512.003.569
02. Nov. 202115,7315,7315,4815,5115,511.798.947
01. Nov. 202115,6615,7815,5815,7415,741.629.577
29. Okt. 202115,5015,6515,3815,6515,652.182.472
28. Okt. 202115,4915,6115,3715,5315,532.030.809
27. Okt. 202115,4215,6215,4115,5215,522.190.384
26. Okt. 202115,3615,8415,2415,4915,493.315.633
25. Okt. 202115,2715,4315,2315,3515,351.575.276
22. Okt. 202115,3115,3815,1915,2615,261.893.023
21. Okt. 202115,0115,3514,9515,2715,273.306.272
20. Okt. 202115,0015,1414,9115,0215,023.358.809
19. Okt. 202115,3015,3615,0015,0015,004.151.148
18. Okt. 202115,5015,6415,2215,2315,233.278.963
15. Okt. 202115,3515,5715,2715,4915,492.094.601
14. Okt. 202115,3115,4715,2715,3415,342.036.448
13. Okt. 202115,3115,3915,1215,2315,232.911.033
12. Okt. 202115,5015,6215,3615,3615,364.524.315
11. Okt. 202116,1816,3515,5615,5615,565.461.004
08. Okt. 202115,9416,1415,8516,0316,031.563.888
07. Okt. 202116,0516,2115,9415,9415,942.500.270
06. Okt. 202115,7416,0015,6415,9815,984.618.058
05. Okt. 202115,6415,8315,4815,8315,833.734.660
04. Okt. 202115,3115,6915,1515,6015,603.725.463
01. Okt. 202115,4115,5915,2515,3515,352.788.669
30. Sept. 202116,0316,4815,4815,5515,557.277.420
29. Sept. 202115,9816,0815,8415,9815,982.531.057
28. Sept. 202115,5616,0615,5115,9815,988.308.445
27. Sept. 202115,5215,7815,4715,5615,563.494.076
24. Sept. 202115,3015,6015,2815,5415,545.170.196
23. Sept. 202115,2015,6015,0715,3615,365.927.819
22. Sept. 202114,8715,1514,8215,1015,103.566.499
21. Sept. 202114,6814,8614,6114,7814,783.102.714
20. Sept. 202114,6214,7114,5214,6514,653.658.690
17. Sept. 202114,9315,0114,6914,7114,715.844.397
16. Sept. 202115,1915,2514,8814,8814,882.742.603
15. Sept. 202115,0115,2015,0115,1415,142.559.930
14. Sept. 202115,1715,3115,0115,0415,042.914.569
13. Sept. 202115,2615,3215,1515,1815,182.953.907
10. Sept. 202115,5515,5715,2015,2515,253.900.788
09. Sept. 202115,7315,8015,5215,5215,523.241.531
08. Sept. 202115,6115,7815,4815,7315,733.411.040
07. Sept. 202115,8415,8415,6115,6415,642.401.749
06. Sept. 202115,6115,9015,5915,8215,823.448.292
03. Sept. 202115,8615,8715,5115,5315,536.778.348
02. Sept. 202115,9316,0615,7715,8915,894.100.588
01. Sept. 202116,0616,2415,9315,9315,938.829.150
31. Aug. 202116,9216,9816,7816,8516,852.290.507
30. Aug. 202116,9117,0016,8216,9116,911.323.067
27. Aug. 202116,8316,9216,8116,9016,901.060.854
26. Aug. 202116,8216,9016,6316,8516,851.639.448
25. Aug. 202117,0617,1516,8316,8716,872.117.767
24. Aug. 202117,3017,3516,9317,0717,072.193.066
23. Aug. 202117,4017,4517,0517,2917,292.111.106
20. Aug. 202117,1017,4017,1017,2917,292.156.091
19. Aug. 202116,9417,1816,7417,1417,142.833.807
18. Aug. 202117,1917,2516,9217,0717,071.766.403
17. Aug. 202117,1317,2717,0817,2417,242.040.013
16. Aug. 202116,9617,2016,9117,1717,172.026.773
13. Aug. 202116,9017,0716,9017,0017,001.247.507
12. Aug. 202116,9417,0416,8716,9416,941.956.793
11. Aug. 202116,5917,1816,5816,9816,984.106.004
10. Aug. 202116,5016,6116,3616,5716,571.635.198
09. Aug. 202116,3916,4816,3316,4716,471.582.525
06. Aug. 202116,2416,3816,1916,3816,381.576.595
05. Aug. 202116,2816,4116,2616,2716,271.711.520
04. Aug. 202116,3816,4416,2216,2616,262.222.653
03. Aug. 202116,0516,3716,0016,3416,343.045.307
02. Aug. 202115,7816,1115,7116,0716,073.376.472
30. Juli 202116,2616,2615,6615,6615,663.561.694
29. Juli 202115,7116,3915,7016,2816,284.657.000
28. Juli 202115,8415,9015,7615,8215,822.071.554
27. Juli 202115,9315,9715,7515,8715,872.494.891
26. Juli 202115,8815,9215,7715,9215,921.296.111
23. Juli 202115,8015,9715,7715,9415,941.813.523
22. Juli 202115,7315,8815,7315,7715,772.186.620
21. Juli 202115,7215,8015,6215,7115,712.662.411
20. Juli 202115,8915,9915,6515,6815,683.338.266
19. Juli 202116,1516,1815,7215,7815,783.023.039
16. Juli 202116,1516,3916,1516,2416,241.532.918
15. Juli 202116,1716,1915,8116,1516,151.942.166
14. Juli 202116,2816,3016,1716,2016,201.159.469
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...