Deutsche Märkte schließen in 6 Stunden 56 Minuten

Cross River Ventures Corp (C6R.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0095+0,0050 (+111,11%)
Ab 09:52AM CEST. Markt geöffnet.
Zeitraum:
13. Sept. 2023 - 13. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.TiefBörsenschluss*Berichtigter Kurs**Volumen
13. Sept. 20240,01000,01000,00950,00950,0095400.000
12. Sept. 20240,00950,00950,00450,00450,0045-
11. Sept. 20240,01000,01000,00450,00450,0045-
10. Sept. 20240,01000,01000,00950,00950,0095-
09. Sept. 20240,01000,01000,00950,00950,0095-
06. Sept. 20240,01000,01000,00950,00950,0095-
05. Sept. 20240,01000,01000,00950,00950,0095-
04. Sept. 20240,00950,00950,00950,00950,0095-
03. Sept. 20240,00600,00600,00600,00600,0060-
02. Sept. 20240,01000,01000,00600,00600,0060-
30. Aug. 20240,00950,00950,00500,00500,0050-
29. Aug. 20240,00950,01000,00450,00450,0045-
28. Aug. 20240,00950,00950,00950,00950,0095-
27. Aug. 20240,00950,00950,00950,00950,0095-
26. Aug. 20240,00950,00950,00950,00950,0095-
23. Aug. 20240,00950,00950,00950,00950,0095-
22. Aug. 20240,00950,00950,00450,00450,0045-
21. Aug. 20240,00950,00950,00950,00950,0095-
20. Aug. 20240,00850,00850,00450,00450,0045-
19. Aug. 20240,00850,00850,00850,00850,0085-
16. Aug. 20240,00850,00850,00850,00850,0085-
15. Aug. 20240,00850,00850,00450,00450,0045-
14. Aug. 20240,00950,00950,00950,00950,0095-
13. Aug. 20240,01000,01000,00450,00450,0045-
12. Aug. 20240,00850,00850,00850,00850,0085-
09. Aug. 20240,00850,00850,00450,00450,0045-
08. Aug. 20240,01000,01000,00450,00450,0045-
07. Aug. 20240,00850,00850,00450,00450,0045-
06. Aug. 20240,00850,00850,00500,00500,0050-
05. Aug. 20240,01000,01000,00450,00450,0045-
02. Aug. 20240,00850,00850,00550,00550,0055-
01. Aug. 20240,00850,00850,00450,00450,0045-
31. Juli 20240,00850,00850,00450,00450,0045-
30. Juli 20240,00850,00850,00550,00550,0055-
29. Juli 20240,00850,00850,00850,00850,0085-
26. Juli 20240,00850,00850,00850,00850,0085-
25. Juli 20240,00850,00850,00450,00450,0045-
24. Juli 20240,00450,00450,00450,00450,0045-
23. Juli 20240,00850,00850,00450,00450,0045-
22. Juli 20240,00850,00850,00450,00450,0045-
19. Juli 20240,00850,00850,00850,00850,0085-
18. Juli 20240,00900,00900,00450,00450,0045-
17. Juli 20240,00600,00800,00450,00450,0045-
16. Juli 20240,00850,00850,00600,00600,0060-
15. Juli 20240,00800,00800,00400,00400,0040-
12. Juli 20240,01000,01000,00550,00550,0055-
11. Juli 20240,01000,01000,00500,00500,0050-
10. Juli 20240,00650,00900,00550,00550,0055-
09. Juli 20240,00550,00600,00550,00600,0060-
08. Juli 20240,00900,00900,00550,00550,0055-
05. Juli 20240,01000,01000,00600,00600,0060-
04. Juli 20240,00850,00850,00500,00500,0050-
03. Juli 20240,00900,00900,00550,00550,0055-
02. Juli 20240,00550,00600,00550,00600,0060-
01. Juli 20240,00900,00900,00550,00550,0055-
28. Juni 20240,01000,01000,00550,00550,0055-
27. Juni 20240,00850,00850,00500,00500,0050-
26. Juni 20240,01000,01000,00550,00550,0055-
25. Juni 20240,00950,00950,00600,00600,0060-
24. Juni 20240,01000,01000,00550,00550,0055-
21. Juni 20240,00800,00800,00550,00550,0055-
20. Juni 20240,01000,01000,00550,00550,0055-
19. Juni 20240,00800,00800,00550,00550,0055-
18. Juni 20240,00800,00800,00550,00550,0055-
17. Juni 20240,00800,00800,00550,00550,0055-
14. Juni 20240,00800,00800,00550,00550,0055-
13. Juni 20240,00800,00800,00550,00550,0055-
12. Juni 20240,00800,00800,00550,00550,0055-
11. Juni 20240,00800,00800,00550,00550,0055-
10. Juni 20240,00750,00750,00550,00550,0055-
07. Juni 20240,00800,00800,00550,00550,0055-
06. Juni 20240,00200,00800,00200,00600,0060-
05. Juni 20240,00800,00800,00600,00600,0060-
04. Juni 20240,00800,00800,00600,00600,0060-
03. Juni 20240,00800,00800,00600,00600,0060-
31. Mai 20240,00800,00800,00550,00550,0055-
30. Mai 20240,01000,01000,00550,00550,0055-
29. Mai 20240,00800,00800,00550,00550,0055-
28. Mai 20240,00700,00700,00550,00550,0055-
27. Mai 20240,00800,00800,00550,00550,0055-
24. Mai 20240,00800,00800,00600,00600,0060-
23. Mai 20240,00800,00800,00600,00600,0060-
22. Mai 20240,00800,00800,00550,00600,0060-
21. Mai 20240,00400,00550,00400,00550,0055-
20. Mai 20240,00850,00850,00400,00400,0040-
17. Mai 20240,00900,00900,00400,00400,0040-
16. Mai 20240,00600,00600,00550,00550,0055-
15. Mai 20240,00600,00600,00550,00550,0055-
14. Mai 20240,00600,00600,00550,00550,0055-
13. Mai 20240,00600,00600,00550,00550,0055-
10. Mai 20240,00600,00600,00550,00550,0055-
09. Mai 20240,00600,00600,00550,00550,0055-
08. Mai 20240,00600,00600,00550,00550,0055-
07. Mai 20240,00600,00600,00550,00550,0055-
06. Mai 20240,00600,00600,00550,00550,0055-
03. Mai 20240,00600,00600,00450,00450,0045-
02. Mai 20240,00850,00850,00550,00550,0055-
30. Apr. 20240,00600,00600,00550,00550,0055-
29. Apr. 20240,00600,00600,00550,00550,0055-
26. Apr. 20240,00600,00600,00550,00550,0055-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...