Deutsche Märkte geschlossen

Copper Mountain Mining Corporation (C6C.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
3,0500+0,0500 (+1,67%)
Börsenschluss: 3:59PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. März 2021------
08. März 20213,00003,14003,00003,05003,05007.855
05. März 20213,01003,01002,88003,00003,000018.043
04. März 20213,18003,18003,01003,04003,040029.935
03. März 20213,15003,20003,10003,20003,200063.105
02. März 20213,19003,19003,04003,07003,070063.885
01. März 20213,25003,25003,15003,22003,220031.271
26. Feb. 20213,44003,54003,20003,38003,380066.970
25. Feb. 20213,50003,57003,47003,51003,510052.872
24. Feb. 20213,15003,22003,14003,15003,150046.238
23. Feb. 20213,03003,18003,03003,18003,180076.974
22. Feb. 20212,87003,10002,85002,96002,9600100.996
19. Feb. 20212,50002,56002,50002,51002,5100135.148
18. Feb. 20212,53002,53002,48002,50002,500022.782
17. Feb. 20212,50002,54002,46002,50002,500069.088
16. Feb. 20212,35002,38002,30002,33002,330067.778
15. Feb. 20212,35002,35002,30002,30002,300032.919
12. Feb. 20212,35002,35002,32002,35002,350047.055
11. Feb. 20212,37002,37002,32002,35002,350011.005
10. Feb. 20212,35002,37002,35002,37002,37003.757
09. Feb. 20212,35002,40002,30002,35002,350023.491
08. Feb. 20212,30002,35002,30002,31002,310057.180
05. Feb. 20212,25002,26002,25002,26002,26005.935
04. Feb. 20212,30002,30002,27002,27002,27003.717
03. Feb. 20212,30002,30002,25002,30002,300020.910
02. Feb. 20212,26002,35002,23002,24002,240025.740
01. Feb. 20212,24002,24002,15002,20002,200017.261
29. Jan. 20212,20002,28002,20002,24002,240068.917
28. Jan. 20212,17002,17001,90002,10002,100077.851
27. Jan. 20212,54002,54002,22002,22002,220050.739
25. Jan. 20212,59002,60002,54002,55002,550024.273
22. Jan. 20212,60002,60002,48002,59002,5900216.851
21. Jan. 20212,35002,44002,35002,40002,4000174.573
20. Jan. 20212,21002,30002,21002,30002,300054.259
19. Jan. 20212,21002,21002,17002,19002,19008.198
18. Jan. 20212,20002,21002,18002,20002,200044.987
15. Jan. 20212,25002,33002,25002,27002,270029.776
14. Jan. 20212,33002,33002,25002,25002,250022.905
13. Jan. 20212,33002,39002,25002,35002,350055.088
12. Jan. 20212,35002,35002,16002,23002,230015.451
11. Jan. 20212,40002,40002,28002,35002,3500125.422
08. Jan. 20212,35002,40002,35002,40002,4000162.758
07. Jan. 20212,10002,19002,08002,19002,1900130.712
06. Jan. 20211,97002,02001,97001,99001,990058.348
05. Jan. 20211,84001,95001,84001,94501,945039.763
04. Jan. 20211,80001,83001,80001,83001,830018.690
31. Dez. 20201,81001,84001,81001,84001,840019.841
30. Dez. 20201,84501,84501,79001,79001,79009.860
29. Dez. 20201,84501,84501,82501,84501,845021.357
24. Dez. 20201,83001,85001,82501,84501,845047.135
23. Dez. 20201,73001,78501,73001,78501,7850674
22. Dez. 20201,84001,84001,78501,78501,785017.045
21. Dez. 20201,77001,85001,77001,84001,8400359.949
18. Dez. 20201,67001,70001,65001,67001,6700339.545
17. Dez. 20201,64001,67001,60501,66001,660042.400
16. Dez. 20201,55001,59501,55001,59501,59502.500
15. Dez. 20201,57501,57501,50001,50001,500070.286
14. Dez. 20201,57501,60001,57001,57501,57507.886
11. Dez. 20201,71501,73001,65001,65001,650010.047
10. Dez. 20201,62001,62001,56001,56001,56003.979
09. Dez. 20201,64001,64001,55001,62001,620026.237
08. Dez. 20201,68001,68001,67501,67501,675033.192
07. Dez. 20201,66001,75001,65501,75001,750061.210
04. Dez. 20201,63001,63001,58001,58001,580030.613
03. Dez. 20201,72001,72001,58501,60001,600037.253
02. Dez. 20201,70001,72001,70001,70001,7000113.538
01. Dez. 20201,63001,68001,62501,64501,6450122.805
30. Nov. 20201,54001,55001,54001,54001,540039.566
27. Nov. 20201,49001,54001,49001,51001,5100144.492
26. Nov. 20201,40501,42501,38501,41501,415034.681
25. Nov. 20201,39001,42501,39001,42501,4250100.328
24. Nov. 20201,35001,39001,35001,36001,360042.700
23. Nov. 20201,25001,34501,25001,34501,3450333.585
20. Nov. 20201,22501,22501,22501,22501,22502.000
19. Nov. 20201,21001,24001,21001,22001,220010.761
18. Nov. 20201,23501,24501,23501,24501,24506.874
17. Nov. 20201,23501,28001,23001,27001,270090.565
16. Nov. 20201,23001,23001,23001,23001,23003.038
13. Nov. 20201,23001,23001,20001,20001,200021.402
12. Nov. 20201,23501,23501,23501,23501,23507.000
11. Nov. 20201,22501,23501,21001,23001,230042.490
10. Nov. 20201,27001,27001,17001,20001,2000130.007
09. Nov. 20201,27501,32001,26001,27001,2700258.864
06. Nov. 20201,20001,22001,18001,20001,2000217.550
05. Nov. 20201,16001,16001,14001,14001,140010.686
04. Nov. 20201,16501,18001,16501,18001,180011.143
03. Nov. 20201,16001,18001,16001,17001,170067.074
02. Nov. 20201,11001,15001,10001,10001,100024.999
30. Okt. 20201,10001,10001,06501,06501,065013.000
29. Okt. 20201,14001,14001,10001,10501,105015.288
28. Okt. 20201,15001,15001,12501,12501,12502.209
27. Okt. 20201,09001,15001,04501,15001,150039.560
26. Okt. 20201,22001,22001,21001,21001,210012.000
23. Okt. 20201,17001,23001,17001,22001,2200102.693
22. Okt. 20201,17001,18501,17001,18001,1800101.998
21. Okt. 20201,10001,17001,10001,17001,170047.626
20. Okt. 20201,00501,08001,00501,08001,080046.398
19. Okt. 20201,06001,06001,00501,04001,040036.300
16. Okt. 20201,06001,06001,06001,06001,06002.400
15. Okt. 20201,14001,14001,07001,07001,07009.450
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...