Deutsche Märkte schließen in 1 Stunde

Copper Mountain Mining Corporation (C6C.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,1500-0,0600 (-4,96%)
Börsenschluss: 1:55PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Okt. 20201,09001,15001,04501,15001,150039.560
26. Okt. 20201,22001,22001,21001,21001,210012.000
23. Okt. 20201,17001,23001,17001,22001,2200102.693
22. Okt. 20201,17001,18501,17001,18001,1800101.998
21. Okt. 20201,10001,17001,10001,17001,170047.626
20. Okt. 20201,00501,08001,00501,08001,080046.398
19. Okt. 20201,06001,06001,00501,04001,040036.300
16. Okt. 20201,06001,06001,06001,06001,06002.400
15. Okt. 20201,14001,14001,07001,07001,07009.450
14. Okt. 20201,10501,11501,07001,07001,070014.720
13. Okt. 20201,15001,15001,10001,10001,10003.632
12. Okt. 20201,08001,15001,08001,15001,15003.400
09. Okt. 20201,04501,10001,04501,10001,10006.797
08. Okt. 20201,03001,05501,03001,05501,055015.460
07. Okt. 20201,00001,03001,00001,03001,030061.231
06. Okt. 20201,03001,03001,03001,03001,03001.421
05. Okt. 20200,97001,02500,97001,02501,02503.930
02. Okt. 20201,04001,04000,97000,97000,97006.886
01. Okt. 20201,03001,03501,02001,02501,025065.607
30. Sept. 20200,98000,98000,98000,98000,98002.000
29. Sept. 20201,00501,08000,99000,99000,990010.801
28. Sept. 20200,99500,99500,96000,96500,96503.596
25. Sept. 20201,00001,00000,94000,98000,98004.789
24. Sept. 20201,00501,01001,00001,01001,010033.793
23. Sept. 20201,08501,08501,08001,08001,080024.521
22. Sept. 20201,14501,14501,08001,10501,105020.972
21. Sept. 20201,15001,16501,15001,16501,165061.648
18. Sept. 20201,08001,14501,07501,10501,105022.257
17. Sept. 20201,08001,08001,05001,07501,075036.433
16. Sept. 20201,20001,21501,08501,10001,100047.451
15. Sept. 20201,08001,19501,06501,19001,190099.325
14. Sept. 20201,01001,05001,00501,04001,0400149.534
11. Sept. 20200,97000,97000,95000,95000,950095.648
10. Sept. 20200,89000,94000,89000,93500,9350107.313
09. Sept. 20200,87500,88000,84500,84500,845010.036
08. Sept. 20200,88000,88000,84000,84000,840010.377
07. Sept. 20200,89000,89000,89000,89000,89001.000
04. Sept. 20200,87500,89000,87500,89000,89008.820
03. Sept. 20200,87500,87500,85500,87500,875017.276
02. Sept. 20200,87000,88000,87000,87500,875034.307
01. Sept. 20200,88000,88000,85500,85500,85508.050
31. Aug. 20200,88000,88000,83500,83500,83509.299
28. Aug. 20200,85000,85000,80500,80500,805012.052
27. Aug. 20200,85000,85000,85000,85000,85003.021
26. Aug. 20200,89000,89000,85000,85000,85003.649
25. Aug. 20200,88000,90000,88000,90000,900025.612
24. Aug. 20200,90000,90000,88000,88000,88008.872
21. Aug. 20200,82000,90500,82000,90000,900031.070
20. Aug. 20200,78000,82000,78000,80500,80507.022
19. Aug. 20200,76000,77000,76000,77000,77005.283
18. Aug. 20200,73500,73500,73500,73500,7350-
17. Aug. 20200,73000,73500,72500,73500,735033.000
14. Aug. 20200,78000,78000,78000,78000,7800-
13. Aug. 20200,78000,78000,78000,78000,78001.499
12. Aug. 20200,78000,78000,78000,78000,78002.642
11. Aug. 20200,75000,75000,75000,75000,7500-
10. Aug. 20200,75000,75000,75000,75000,7500700
07. Aug. 20200,80000,80000,72000,72000,720014.000
06. Aug. 20200,76000,76500,76000,76000,760033.587
05. Aug. 20200,71000,74000,71000,74000,74001.000
04. Aug. 20200,73000,73000,68500,68500,685034.052
03. Aug. 20200,75000,75000,75000,75000,7500650
31. Juli 20200,76000,76000,76000,76000,7600-
30. Juli 20200,76000,76000,76000,76000,7600-
29. Juli 20200,75000,76000,75000,76000,76009.870
28. Juli 20200,72000,74000,70500,71000,710080.821
27. Juli 20200,68000,70000,68000,70000,70007.804
24. Juli 20200,67500,67500,67500,67500,6750-
23. Juli 20200,68000,68000,67500,67500,67502.750
22. Juli 20200,70000,70000,70000,70000,7000-
21. Juli 20200,70000,70000,70000,70000,70004.250
20. Juli 20200,69000,69000,69000,69000,69002.016
17. Juli 20200,70000,70000,70000,70000,7000974
16. Juli 20200,76000,76000,76000,76000,7600-
15. Juli 20200,76000,76000,76000,76000,76005.057
14. Juli 20200,75000,77000,75000,75500,755014.171
13. Juli 20200,72000,75000,72000,75000,75002.500
10. Juli 20200,65000,65000,65000,65000,6500-
09. Juli 20200,67000,70500,65000,65000,650044.220
08. Juli 20200,66500,66500,65000,65000,650032.680
07. Juli 20200,67500,67500,65000,66500,665052.698
06. Juli 20200,67000,67000,67000,67000,6700-
03. Juli 20200,63000,67000,63000,67000,670012.994
02. Juli 20200,61000,63000,61000,63000,6300216
01. Juli 20200,60000,64000,60000,63000,630016.437
30. Juni 20200,59000,62000,57000,57000,570015.962
29. Juni 20200,59000,59000,59000,59000,5900-
26. Juni 20200,59000,59000,59000,59000,5900-
25. Juni 20200,59000,59000,59000,59000,590038.432
24. Juni 20200,59000,60000,59000,60000,600034.387
23. Juni 20200,54000,54000,54000,54000,5400-
22. Juni 20200,54000,54000,54000,54000,54004.383
19. Juni 20200,60000,60000,60000,60000,6000-
18. Juni 20200,60000,60000,60000,60000,6000-
17. Juni 20200,60000,60000,60000,60000,60005.000
16. Juni 20200,60000,60000,60000,60000,6000-
15. Juni 20200,60000,60000,60000,60000,6000-
12. Juni 20200,60000,60000,59500,60000,600011.650
11. Juni 20200,60500,65000,60500,65000,650014.228
10. Juni 20200,59000,59000,59000,59000,59003.274
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...