C6C.AX - Copper Mountain Mining Corporation

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Nov. 20190,70000,70000,66500,66500,66502.584
14. Nov. 20190,70000,70000,69500,69500,69503.974
13. Nov. 20190,69000,70000,69000,70000,700032.672
12. Nov. 20190,69500,69500,68000,68000,680012.314
11. Nov. 20190,73000,74000,69000,69000,69009.880
08. Nov. 20190,69500,71000,69500,71000,71003.187
07. Nov. 20190,73000,73000,66500,67000,67008.835
06. Nov. 20190,70000,70000,70000,70000,70001.441
05. Nov. 20190,70000,70000,66500,69500,695012.628
04. Nov. 20190,69000,70000,69000,70000,700021.324
01. Nov. 20190,74000,74000,74000,74000,7400267
31. Okt. 20190,75000,77000,74000,74000,740013.419
30. Okt. 20190,76000,76000,74500,74500,74505.338
29. Okt. 20190,78500,79000,78500,79000,790010.547
28. Okt. 20190,68500,68500,68500,68500,6850-
25. Okt. 20190,70000,70000,68500,68500,68509.283
24. Okt. 20190,71500,72000,70000,70000,70008.518
23. Okt. 20190,71500,72000,70000,70000,70006.631
22. Okt. 20190,70500,79000,70500,79000,790013.783
21. Okt. 20190,68500,68500,68500,68500,6850974
18. Okt. 20190,69500,69500,69500,69500,6950-
17. Okt. 20190,70500,71000,69500,69500,695029.287
16. Okt. 20190,70500,70500,70500,70500,7050667
15. Okt. 20190,71000,71000,71000,71000,710019.578
14. Okt. 20190,70000,70000,68500,68500,685019.000
11. Okt. 20190,69000,69000,69000,69000,690010.000
10. Okt. 20190,73000,73500,68000,68500,685021.264
09. Okt. 20190,70500,70500,70500,70500,70501.174
08. Okt. 20190,71500,72000,71500,72000,72009.021
07. Okt. 20190,71000,71000,66500,66500,665018.717
04. Okt. 20190,74500,74500,74500,74500,7450-
03. Okt. 20190,74500,74500,74500,74500,7450-
02. Okt. 20190,78000,78500,74500,74500,74502.587
01. Okt. 2019------
30. Sept. 20190,78500,78500,78500,78500,7850-
27. Sept. 20190,78000,78500,78000,78500,78504.215
26. Sept. 20190,80000,80000,80000,80000,8000-
25. Sept. 20190,81000,81000,79000,80000,800020.113
24. Sept. 20190,79500,80000,79500,80000,80002.000
23. Sept. 20190,78000,78000,78000,78000,78001.065
20. Sept. 20190,77000,77000,77000,77000,7700800
19. Sept. 20190,77500,77500,77500,77500,77502.382
18. Sept. 20190,79000,79000,79000,79000,79005.304
17. Sept. 20190,82000,82000,82000,82000,8200-
16. Sept. 20190,85500,86000,82000,82000,82005.620
13. Sept. 20190,78000,78000,78000,78000,7800-
12. Sept. 20190,75000,78500,75000,78000,780016.652
11. Sept. 20190,74000,75000,74000,75000,75006.316
10. Sept. 20190,73000,73000,73000,73000,73005
09. Sept. 20190,77000,77000,77000,77000,7700-
06. Sept. 20190,77000,77000,77000,77000,77002.000
05. Sept. 20190,66500,72000,66500,72000,720020.277
04. Sept. 20190,75500,75500,70000,70000,700019.480
03. Sept. 20190,76000,76500,75000,75000,750016.977
02. Sept. 20190,76000,76000,76000,76000,76003.488
30. Aug. 20190,76000,78500,76000,78500,785049.387
29. Aug. 20190,74000,74000,74000,74000,7400-
28. Aug. 20190,74000,74000,74000,74000,740020.185
27. Aug. 20190,74000,76000,74000,76000,760011.255
26. Aug. 20190,75000,75000,73500,73500,735019.791
23. Aug. 20190,75000,75000,75000,75000,75002.770
22. Aug. 20190,75000,75000,75000,75000,750023.212
21. Aug. 20190,75000,75000,75000,75000,75002.657
20. Aug. 20190,75000,75000,75000,75000,750015.866
19. Aug. 20190,76000,76000,75000,75000,75005.612
16. Aug. 20190,76500,76500,76000,76000,760020.308
15. Aug. 20190,78000,78500,78000,78000,780013.724
14. Aug. 20190,78000,78000,78000,78000,7800-
13. Aug. 20190,80000,80000,78000,78000,78002.761
12. Aug. 20190,79000,79000,79000,79000,7900974
09. Aug. 20190,78500,79500,78500,79000,790021.702
08. Aug. 20190,78500,78500,78500,78500,78502.954
07. Aug. 20190,90000,90000,90000,90000,9000-
06. Aug. 20190,90000,90000,90000,90000,9000-
05. Aug. 20190,90000,90000,90000,90000,9000-
02. Aug. 20190,90000,90000,90000,90000,9000650
01. Aug. 20190,95000,96500,95000,96500,96501.213
31. Juli 20190,90000,94000,90000,94000,94004.665
30. Juli 20190,90000,90000,90000,90000,9000-
29. Juli 20190,90000,90000,90000,90000,9000-
26. Juli 20190,90000,90000,90000,90000,90001.999
25. Juli 20190,97500,97500,92500,92500,92502.057
24. Juli 20190,94000,97500,94000,97500,97502.690
23. Juli 20190,95001,03500,95001,03501,035028.163
22. Juli 20190,92000,95500,92000,93000,93005.844
19. Juli 20190,86000,89000,86000,89000,890027.775
18. Juli 20190,89500,89500,89500,89500,89502.946
17. Juli 20190,91000,91000,91000,91000,9100-
16. Juli 20190,91000,91000,91000,91000,9100560
15. Juli 20190,86000,86000,86000,86000,8600-
12. Juli 20190,86000,86000,86000,86000,8600-
11. Juli 20190,86000,86000,86000,86000,8600600
10. Juli 20190,84500,87000,84500,85500,855045.867
09. Juli 20190,92000,92000,92000,92000,9200-
08. Juli 20190,92000,92000,92000,92000,9200359
05. Juli 20190,89000,92000,89000,92000,92001.608
04. Juli 20190,90000,90000,90000,90000,900013.513
03. Juli 20190,88000,89000,88000,89000,89003.348
02. Juli 20190,90500,90500,90500,90500,9050146
01. Juli 20190,90000,98000,90000,98000,980017.021
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen