C6C.AX - Copper Mountain Mining Corporation

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 20200,90000,91000,90000,90000,900076.511
16. Jan. 20200,83000,88500,83000,87500,875079.180
15. Jan. 20200,82000,83000,82000,82000,8200112.051
14. Jan. 20200,82000,82000,81500,81500,81502.446
13. Jan. 20200,79000,79000,79000,79000,79001.948
10. Jan. 20200,78500,78500,78500,78500,78503.053
09. Jan. 20200,83000,83000,82000,82000,820011.552
08. Jan. 20200,79000,80000,79000,80000,800029.516
07. Jan. 20200,81000,81000,81000,81000,8100-
06. Jan. 20200,81000,81000,81000,81000,81002.500
03. Jan. 20200,84000,84000,84000,84000,840018.044
02. Jan. 20200,78000,81500,78000,81500,81509.228
31. Dez. 20190,76500,76500,75000,75000,750026.949
30. Dez. 20190,73000,73000,71000,73000,730097.161
27. Dez. 20190,71500,71500,71500,71500,7150-
24. Dez. 20190,71500,71500,71500,71500,715089
23. Dez. 20190,71000,71000,71000,71000,7100104
20. Dez. 20190,73000,74500,73000,74500,74507.294
19. Dez. 20190,72000,72000,70500,70500,70506.506
18. Dez. 20190,74000,74000,74000,74000,7400-
17. Dez. 20190,74000,74000,74000,74000,74004.167
16. Dez. 20190,73000,73000,71000,71000,710011.809
13. Dez. 20190,75500,75500,75500,75500,75504.079
12. Dez. 20190,72500,72500,72500,72500,725011.034
11. Dez. 20190,70500,70500,69500,69500,695019.155
10. Dez. 20190,68000,68500,68000,68500,68507.832
09. Dez. 20190,66000,67000,66000,66000,660072.446
06. Dez. 20190,62000,62000,62000,62000,62001.000
05. Dez. 20190,62000,63000,62000,63000,630052.700
04. Dez. 20190,63000,63000,63000,63000,63009.175
03. Dez. 20190,61500,62000,61500,62000,62007.700
02. Dez. 20190,60000,62000,60000,62000,620069.726
29. Nov. 20190,60000,60000,58500,58500,5850127.196
28. Nov. 20190,60000,62000,60000,60000,600016.000
27. Nov. 20190,61000,62000,61000,62000,620012.000
26. Nov. 20190,61500,61500,58000,58500,585060.099
25. Nov. 20190,61500,62500,58500,62500,625025.850
22. Nov. 20190,61500,61500,61500,61500,61502.351
21. Nov. 20190,63000,64000,63000,63000,630021.189
20. Nov. 20190,63500,64000,63500,64000,640017.130
19. Nov. 20190,66000,66000,64500,64500,645040.671
18. Nov. 20190,67000,68500,66000,68500,685036.000
15. Nov. 20190,70000,70000,66500,66500,66502.584
14. Nov. 20190,70000,70000,69500,69500,69503.974
13. Nov. 20190,69000,70000,69000,70000,700032.672
12. Nov. 20190,69500,69500,68000,68000,680012.314
11. Nov. 20190,73000,74000,69000,69000,69009.880
08. Nov. 20190,69500,71000,69500,71000,71003.187
07. Nov. 20190,73000,73000,66500,67000,67008.835
06. Nov. 20190,70000,70000,70000,70000,70001.441
05. Nov. 20190,70000,70000,66500,69500,695012.628
04. Nov. 20190,69000,70000,69000,70000,700021.324
01. Nov. 20190,74000,74000,74000,74000,7400267
31. Okt. 20190,75000,77000,74000,74000,740013.419
30. Okt. 20190,76000,76000,74500,74500,74505.338
29. Okt. 20190,78500,79000,78500,79000,790010.547
28. Okt. 20190,68500,68500,68500,68500,6850-
25. Okt. 20190,70000,70000,68500,68500,68509.283
24. Okt. 20190,71500,72000,70000,70000,70008.518
23. Okt. 20190,71500,72000,70000,70000,70006.631
22. Okt. 20190,70500,79000,70500,79000,790013.783
21. Okt. 20190,68500,68500,68500,68500,6850974
18. Okt. 20190,69500,69500,69500,69500,6950-
17. Okt. 20190,70500,71000,69500,69500,695029.287
16. Okt. 20190,70500,70500,70500,70500,7050667
15. Okt. 20190,71000,71000,71000,71000,710019.578
14. Okt. 20190,70000,70000,68500,68500,685019.000
11. Okt. 20190,69000,69000,69000,69000,690010.000
10. Okt. 20190,73000,73500,68000,68500,685021.264
09. Okt. 20190,70500,70500,70500,70500,70501.174
08. Okt. 20190,71500,72000,71500,72000,72009.021
07. Okt. 20190,71000,71000,66500,66500,665018.717
04. Okt. 20190,74500,74500,74500,74500,7450-
03. Okt. 20190,74500,74500,74500,74500,7450-
02. Okt. 20190,78000,78500,74500,74500,74502.587
01. Okt. 2019------
30. Sept. 20190,78500,78500,78500,78500,7850-
27. Sept. 20190,78000,78500,78000,78500,78504.215
26. Sept. 20190,80000,80000,80000,80000,8000-
25. Sept. 20190,81000,81000,79000,80000,800020.113
24. Sept. 20190,79500,80000,79500,80000,80002.000
23. Sept. 20190,78000,78000,78000,78000,78001.065
20. Sept. 20190,77000,77000,77000,77000,7700800
19. Sept. 20190,77500,77500,77500,77500,77502.382
18. Sept. 20190,79000,79000,79000,79000,79005.304
17. Sept. 20190,82000,82000,82000,82000,8200-
16. Sept. 20190,85500,86000,82000,82000,82005.620
13. Sept. 20190,78000,78000,78000,78000,7800-
12. Sept. 20190,75000,78500,75000,78000,780016.652
11. Sept. 20190,74000,75000,74000,75000,75006.316
10. Sept. 20190,73000,73000,73000,73000,73005
09. Sept. 20190,77000,77000,77000,77000,7700-
06. Sept. 20190,77000,77000,77000,77000,77002.000
05. Sept. 20190,66500,72000,66500,72000,720020.277
04. Sept. 20190,75500,75500,70000,70000,700019.480
03. Sept. 20190,76000,76500,75000,75000,750016.977
02. Sept. 20190,76000,76000,76000,76000,76003.488
30. Aug. 20190,76000,78500,76000,78500,785049.387
29. Aug. 20190,74000,74000,74000,74000,7400-
28. Aug. 20190,74000,74000,74000,74000,740020.185
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen