Deutsche Märkte öffnen in 7 Stunden 8 Minuten

Copper Mountain Mining Corporation (C6C.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,5800+0,1800 (+7,50%)
Ab 11:32AM AEDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Jan. 20212,60002,60002,54002,58002,580064.784
21. Jan. 20212,35002,44002,35002,40002,4000174.573
20. Jan. 20212,21002,30002,21002,30002,300054.259
19. Jan. 20212,21002,21002,17002,19002,19008.198
18. Jan. 20212,20002,21002,18002,20002,200044.987
15. Jan. 20212,25002,33002,25002,27002,270029.776
14. Jan. 20212,33002,33002,25002,25002,250022.905
13. Jan. 20212,33002,39002,25002,35002,350055.088
12. Jan. 20212,35002,35002,16002,23002,230015.451
11. Jan. 20212,40002,40002,28002,35002,3500125.422
08. Jan. 20212,35002,40002,35002,40002,4000162.758
07. Jan. 20212,10002,19002,08002,19002,1900130.712
06. Jan. 20211,97002,02001,97001,99001,990058.348
05. Jan. 20211,84001,95001,84001,94501,945039.763
04. Jan. 20211,80001,83001,80001,83001,830018.690
31. Dez. 20201,81001,84001,81001,84001,840019.841
30. Dez. 20201,84501,84501,79001,79001,79009.860
29. Dez. 20201,84501,84501,82501,84501,845021.357
24. Dez. 20201,83001,85001,82501,84501,845047.135
23. Dez. 20201,73001,78501,73001,78501,7850674
22. Dez. 20201,84001,84001,78501,78501,785017.045
21. Dez. 20201,77001,85001,77001,84001,8400359.949
18. Dez. 20201,67001,70001,65001,67001,6700339.545
17. Dez. 20201,64001,67001,60501,66001,660042.400
16. Dez. 20201,55001,59501,55001,59501,59502.500
15. Dez. 20201,57501,57501,50001,50001,500070.286
14. Dez. 20201,57501,60001,57001,57501,57507.886
11. Dez. 20201,71501,73001,65001,65001,650010.047
10. Dez. 20201,62001,62001,56001,56001,56003.979
09. Dez. 20201,64001,64001,55001,62001,620026.237
08. Dez. 20201,68001,68001,67501,67501,675033.192
07. Dez. 20201,66001,75001,65501,75001,750061.210
04. Dez. 20201,63001,63001,58001,58001,580030.613
03. Dez. 20201,72001,72001,58501,60001,600037.253
02. Dez. 20201,70001,72001,70001,70001,7000113.538
01. Dez. 20201,63001,68001,62501,64501,6450122.805
30. Nov. 20201,54001,55001,54001,54001,540039.566
27. Nov. 20201,49001,54001,49001,51001,5100144.492
26. Nov. 20201,40501,42501,38501,41501,415034.681
25. Nov. 20201,39001,42501,39001,42501,4250100.328
24. Nov. 20201,35001,39001,35001,36001,360042.700
23. Nov. 20201,25001,34501,25001,34501,3450333.585
20. Nov. 20201,22501,22501,22501,22501,22502.000
19. Nov. 20201,21001,24001,21001,22001,220010.761
18. Nov. 20201,23501,24501,23501,24501,24506.874
17. Nov. 20201,23501,28001,23001,27001,270090.565
16. Nov. 20201,23001,23001,23001,23001,23003.038
13. Nov. 20201,23001,23001,20001,20001,200021.402
12. Nov. 20201,23501,23501,23501,23501,23507.000
11. Nov. 20201,22501,23501,21001,23001,230042.490
10. Nov. 20201,27001,27001,17001,20001,2000130.007
09. Nov. 20201,27501,32001,26001,27001,2700258.864
06. Nov. 20201,20001,22001,18001,20001,2000217.550
05. Nov. 20201,16001,16001,14001,14001,140010.686
04. Nov. 20201,16501,18001,16501,18001,180011.143
03. Nov. 20201,16001,18001,16001,17001,170067.074
02. Nov. 20201,11001,15001,10001,10001,100024.999
30. Okt. 20201,10001,10001,06501,06501,065013.000
29. Okt. 20201,14001,14001,10001,10501,105015.288
28. Okt. 20201,15001,15001,12501,12501,12502.209
27. Okt. 20201,09001,15001,04501,15001,150039.560
26. Okt. 20201,22001,22001,21001,21001,210012.000
23. Okt. 20201,17001,23001,17001,22001,2200102.693
22. Okt. 20201,17001,18501,17001,18001,1800101.998
21. Okt. 20201,10001,17001,10001,17001,170047.626
20. Okt. 20201,00501,08001,00501,08001,080046.398
19. Okt. 20201,06001,06001,00501,04001,040036.300
16. Okt. 20201,06001,06001,06001,06001,06002.400
15. Okt. 20201,14001,14001,07001,07001,07009.450
14. Okt. 20201,10501,11501,07001,07001,070014.720
13. Okt. 20201,15001,15001,10001,10001,10003.632
12. Okt. 20201,08001,15001,08001,15001,15003.400
09. Okt. 20201,04501,10001,04501,10001,10006.797
08. Okt. 20201,03001,05501,03001,05501,055015.460
07. Okt. 20201,00001,03001,00001,03001,030061.231
06. Okt. 20201,03001,03001,03001,03001,03001.421
05. Okt. 20200,97001,02500,97001,02501,02503.930
02. Okt. 20201,04001,04000,97000,97000,97006.886
01. Okt. 20201,03001,03501,02001,02501,025065.607
30. Sept. 20200,98000,98000,98000,98000,98002.000
29. Sept. 20201,00501,08000,99000,99000,990010.801
28. Sept. 20200,99500,99500,96000,96500,96503.596
25. Sept. 20201,00001,00000,94000,98000,98004.789
24. Sept. 20201,00501,01001,00001,01001,010033.793
23. Sept. 20201,08501,08501,08001,08001,080024.521
22. Sept. 20201,14501,14501,08001,10501,105020.972
21. Sept. 20201,15001,16501,15001,16501,165061.648
18. Sept. 20201,08001,14501,07501,10501,105022.257
17. Sept. 20201,08001,08001,05001,07501,075036.433
16. Sept. 20201,20001,21501,08501,10001,100047.451
15. Sept. 20201,08001,19501,06501,19001,190099.325
14. Sept. 20201,01001,05001,00501,04001,0400149.534
11. Sept. 20200,97000,97000,95000,95000,950095.648
10. Sept. 20200,89000,94000,89000,93500,9350107.313
09. Sept. 20200,87500,88000,84500,84500,845010.036
08. Sept. 20200,88000,88000,84000,84000,840010.377
07. Sept. 20200,89000,89000,89000,89000,89001.000
04. Sept. 20200,87500,89000,87500,89000,89008.820
03. Sept. 20200,87500,87500,85500,87500,875017.276
02. Sept. 20200,87000,88000,87000,87500,875034.307
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...