Deutsche Märkte schließen in 23 Minuten
DAX
17.884,99 -203,71 (-1,13%) Euro Stoxx 50
4.930,05 -59,83 (-1,20%) Dow Jones 30
37.825,96 -634,96 (-1,65%) Gold
2.347,00 +8,60 (+0,37%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
59.084,00 -1.636,71 (-2,70%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:07AM EDT. Markt geöffnet.
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 46 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 26 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |
| 0.28 | 0.00 | - | 15 | 15 | 2024-12-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 11 | 182 | 2025-01-17 | - | - | - | - | - |
| 0.63 | 0.00 | - | 30 | 366 | 2025-06-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 26 | 158 | 2025-09-19 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 1,709 | 2026-01-16 | - | - | - | - | - |
| 1.93 | -0.07 | -3.50% | 12 | 45 | 2026-07-17 | - | - | - | - | - |
| 2.59 | +0.02 | +0.78% | 329 | 267 | 2026-12-18 | 37.95 | 0.00 | - | - | 1 |
