Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240719C00095000 | 2024-04-12 11:00AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
C240920C00095000 | 2024-04-10 1:05PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
C241018C00095000 | 2024-04-09 11:08AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
C241115C00095000 | 2024-04-03 11:12AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
C241220C00095000 | 2024-04-04 1:36PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
C250117C00095000 | 2024-04-22 11:48AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
C250620C00095000 | 2024-04-19 9:58AM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
C250919C00095000 | 2024-04-18 11:12AM EDT | 2025-09-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
C260116C00095000 | 2024-04-19 11:50AM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
C260717C00095000 | 2024-04-18 11:51AM EDT | 2026-07-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
C261218C00095000 | 2024-04-19 10:35AM EDT | 2026-12-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C261218P00095000 | 2024-04-16 10:26AM EDT | 2026-12-18 | 37.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |