Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
17.998,31 -90,39 (-0,50%) Euro Stoxx 50
4.971,00 -18,88 (-0,38%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,40 -4,00 (-0,17%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.935,45 -2.389,19 (-3,83%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 0 | 2024-06-21 | 29.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.27 | 0.00 | - | 22 | 0 | 2024-12-20 | 29.80 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.33 | 0.00 | - | 15 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.95 | 0.00 | - | 19 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 2.61 | 0.00 | - | 4 | 0 | 2026-07-17 | 27.50 | 0.00 | - | 50 | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |
