Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.072,67 -269,36 (-0,43%) CMC Crypto 200
1.429,11 +14,35 (+1,01%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 26 | 2024-05-17 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 3 | 550 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 2024-07-19 | 24.73 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 346 | 2024-09-20 | - | - | - | - | - |
| 0.26 | +0.09 | +52.94% | 1 | 222 | 2024-10-18 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 145 | 2024-11-15 | - | - | - | - | - |
| 0.48 | +0.15 | +45.45% | 12 | 189 | 2024-12-20 | 22.05 | 0.00 | - | 1 | 13 |
| 0.64 | +0.25 | +64.10% | 33 | 307 | 2025-01-17 | 22.30 | 0.00 | - | 15 | 14 |
| 0.57 | 0.00 | - | 20 | 1,862 | 2025-03-21 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 204 | 2025-06-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 28 | 2025-09-19 | - | - | - | - | - |
| 2.46 | +0.68 | +38.20% | 3 | 2,338 | 2026-01-16 | - | - | - | - | - |
| 2.16 | 0.00 | - | 3 | 9 | 2026-07-17 | - | - | - | - | - |
| 2.79 | 0.00 | - | 7 | 103 | 2026-12-18 | - | - | - | - | - |
