Deutsche Märkte öffnen in 8 Stunden 43 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.070,00 -337,79 (-0,54%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00080000 | 2024-04-16 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 1,225 | 47.27% |
| C240621C00080000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.10 | +0.02 | +100.00% | 1 | 5,294 | 31.64% |
| C240719C00080000 | 2024-04-23 3:00PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.13 | +0.02 | +20.00% | 4 | 303 | 27.34% |
| C240920C00080000 | 2024-04-22 3:59PM EDT | 2024-09-20 | 0.24 | 0.32 | 0.36 | 0.00 | - | 1 | 5,519 | 25.68% |
| C241018C00080000 | 2024-04-23 12:34PM EDT | 2024-10-18 | 0.50 | 0.48 | 0.52 | +0.22 | +78.57% | 10 | 148 | 25.78% |
| C241115C00080000 | 2024-04-22 1:04PM EDT | 2024-11-15 | 0.52 | 0.64 | 0.85 | +0.09 | +20.93% | 8 | 1,044 | 27.44% |
| C241220C00080000 | 2024-04-19 1:48PM EDT | 2024-12-20 | 0.53 | 0.85 | 0.90 | 0.00 | - | 136 | 529 | 25.81% |
| C250117C00080000 | 2024-04-23 3:43PM EDT | 2025-01-17 | 1.08 | 1.07 | 1.13 | +0.27 | +33.33% | 96 | 3,712 | 26.22% |
| C250321C00080000 | 2024-04-23 1:55PM EDT | 2025-03-21 | 1.50 | 1.30 | 1.63 | +0.60 | +66.67% | 1 | 269 | 26.73% |
| C250620C00080000 | 2024-04-23 1:18PM EDT | 2025-06-20 | 2.11 | 2.03 | 2.33 | +0.64 | +43.54% | 1,050 | 1,450 | 27.15% |
| C250919C00080000 | 2024-04-23 12:17PM EDT | 2025-09-19 | 2.61 | 2.63 | 2.92 | +0.77 | +41.85% | 118 | 2,274 | 27.08% |
| C260116C00080000 | 2024-04-23 1:57PM EDT | 2026-01-16 | 3.55 | 3.05 | 3.65 | +0.86 | +31.97% | 50 | 2,684 | 26.98% |
| C260717C00080000 | 2024-04-23 11:58AM EDT | 2026-07-17 | 4.28 | 2.74 | 5.40 | +0.46 | +12.04% | 14 | 1,010 | 28.91% |
| C261218C00080000 | 2024-04-23 3:37PM EDT | 2026-12-18 | 5.20 | 5.05 | 6.35 | +1.15 | +28.40% | 637 | 2,633 | 28.96% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00080000 | 2024-01-11 11:44AM EDT | 2024-06-21 | 28.20 | 25.65 | 26.45 | 0.00 | - | 1 | 0 | 140.42% |
| C240920P00080000 | 2024-04-02 2:49PM EDT | 2024-09-20 | 17.40 | 17.40 | 18.00 | 0.00 | - | 6 | 52 | 30.08% |
| C241018P00080000 | 2024-04-08 11:02AM EDT | 2024-10-18 | 18.30 | 17.35 | 18.10 | 0.00 | - | 1 | 19 | 28.71% |
| C241115P00080000 | 2024-04-10 10:35AM EDT | 2024-11-15 | 19.30 | 17.40 | 18.10 | 0.00 | - | 2 | 56 | 26.71% |
| C241220P00080000 | 2024-04-16 9:43AM EDT | 2024-12-20 | 22.75 | 17.45 | 18.15 | 0.00 | - | 1 | 78 | 25.16% |
| C250117P00080000 | 2024-04-10 10:36AM EDT | 2025-01-17 | 19.40 | 17.60 | 18.25 | 0.00 | - | 2 | 44 | 24.65% |
| C260116P00080000 | 2024-03-19 1:35PM EDT | 2026-01-16 | 21.82 | 21.30 | 24.45 | 0.00 | - | 50 | 50 | 38.28% |
| C261218P00080000 | 2024-04-15 1:21PM EDT | 2026-12-18 | 22.25 | 18.70 | 21.80 | 0.00 | - | 1 | 12 | 24.11% |
