Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.371,96 -131,73 (-0,34%) Gold
2.336,30 -5,80 (-0,25%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
60.474,57 -1.948,12 (-3,12%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:23PM EDT. Markt geöffnet.
Strike:75.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 74 | 2024-04-26 | 14.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 52 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 115 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 789 | 2024-05-17 | 12.12 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 72 | 36 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 115 | 2,630 | 2024-06-21 | 14.59 | 0.00 | - | 20 | 63 |
| 0.28 | +0.09 | +47.37% | 2 | 971 | 2024-07-19 | 14.55 | 0.00 | - | 1 | 40 |
| 0.63 | -0.10 | -13.70% | 4 | 1,074 | 2024-09-20 | 16.20 | 0.00 | - | 1 | 17 |
| 0.90 | -0.11 | -10.89% | 20 | 9,972 | 2024-10-18 | - | - | - | - | - |
| 1.04 | 0.00 | - | 11 | 137 | 2024-11-15 | 16.40 | 0.00 | - | 1 | 51 |
| 1.49 | +0.43 | +40.57% | 6 | 805 | 2024-12-20 | 13.31 | -3.24 | -19.58% | 2 | 74 |
| 1.85 | -0.01 | -0.54% | 12 | 24,464 | 2025-01-17 | 17.35 | 0.00 | - | 8 | 130 |
| 2.29 | 0.00 | - | 50 | 1,959 | 2025-03-21 | - | - | - | - | - |
| 2.96 | 0.00 | - | 102 | 11,349 | 2025-06-20 | 18.45 | 0.00 | - | 2 | 6 |
| 3.15 | 0.00 | - | 2 | 116 | 2025-09-19 | 19.85 | 0.00 | - | 2 | 6 |
| 4.70 | +0.15 | +3.30% | 12 | 9,339 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 96 |
| 5.61 | 0.00 | - | 1 | 1,009 | 2026-07-17 | - | - | - | - | - |
| 6.16 | 0.00 | - | 1 | 644 | 2026-12-18 | 20.75 | 0.00 | - | 4 | 267 |
