Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
28.778,67 +231,69 (+0,81%) Dow Jones 30
33.761,05 +424,35 (+1,27%) BTC-EUR
23.766,17 -375,61 (-1,56%) CMC Crypto 200
582,86 +11,58 (+2,03%) Nasdaq Compositive
13.047,19 +267,29 (+2,09%) S&P 500
4.280,15 +72,88 (+1,73%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:75.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C220916C00075000 | 2022-08-11 11:34AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 2,881 | 46.09% |
| C221021C00075000 | 2022-08-11 12:01PM EDT | 2022-10-21 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 4 | 575 | 33.20% |
| C221118C00075000 | 2022-08-11 10:23AM EDT | 2022-11-18 | 0.07 | 0.06 | 0.07 | +0.05 | +250.00% | 50 | 575 | 30.27% |
| C221216C00075000 | 2022-08-11 11:02AM EDT | 2022-12-16 | 0.12 | 0.08 | 0.13 | +0.07 | +140.00% | 100 | 661 | 29.49% |
| C230120C00075000 | 2022-08-11 1:39PM EDT | 2023-01-20 | 0.20 | 0.21 | 0.22 | +0.05 | +33.33% | 4 | 15,943 | 28.66% |
| C230317C00075000 | 2022-08-11 11:06AM EDT | 2023-03-17 | 0.37 | 0.34 | 0.39 | +0.16 | +76.19% | 4 | 42 | 27.78% |
| C230616C00075000 | 2022-08-11 9:49AM EDT | 2023-06-16 | 0.77 | 0.78 | 0.83 | +0.22 | +40.00% | 13 | 2,178 | 28.13% |
| C240119C00075000 | 2022-08-11 12:42PM EDT | 2024-01-19 | 1.88 | 1.84 | 1.92 | +0.33 | +21.29% | 184 | 40,884 | 28.05% |
| C240621C00075000 | 2022-08-11 1:56PM EDT | 2024-06-21 | 2.50 | 2.43 | 2.61 | +0.45 | +21.95% | 301 | 54 | 27.69% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819P00075000 | 2022-07-29 10:04AM EDT | 2022-08-19 | 22.86 | 20.90 | 21.05 | 0.00 | - | - | 0 | 178.32% |
| C220916P00075000 | 2022-08-02 11:10AM EDT | 2022-09-16 | 23.26 | 20.90 | 21.00 | 0.00 | - | 5 | 0 | 68.36% |
| C221021P00075000 | 2022-07-20 3:06PM EDT | 2022-10-21 | 23.25 | 20.90 | 21.05 | 0.00 | - | - | 0 | 50.54% |
| C221118P00075000 | 2022-08-10 3:17PM EDT | 2022-11-18 | 21.40 | 20.95 | 21.10 | -3.65 | -14.57% | - | 1 | 43.65% |
| C221216P00075000 | 2022-08-04 9:53AM EDT | 2022-12-16 | 23.50 | 20.90 | 21.15 | 0.00 | - | - | 0 | 39.36% |
| C230120P00075000 | 2022-08-09 11:10AM EDT | 2023-01-20 | 23.35 | 20.95 | 21.10 | 0.00 | - | 1 | 2,315 | 33.94% |
| C230317P00075000 | 2022-08-01 10:02AM EDT | 2023-03-17 | 21.10 | 21.05 | 21.20 | -2.09 | -9.01% | 2 | 7 | 30.57% |
| C230616P00075000 | 2022-08-09 9:52AM EDT | 2023-06-16 | 23.45 | 21.30 | 21.45 | 0.00 | - | 20 | 30 | 28.17% |
| C240119P00075000 | 2022-08-11 12:39PM EDT | 2024-01-19 | 21.95 | 21.90 | 22.05 | -2.05 | -8.54% | 3 | 659 | 25.42% |
| C240621P00075000 | 2022-08-01 11:43AM EDT | 2024-06-21 | 24.23 | 21.90 | 22.50 | 0.00 | - | - | 10 | 24.53% |
© 2022 Yahoo. Alle Rechte vorbehalten.
