Deutsche Märkte öffnen in 5 Stunden 47 Minuten

Citigroup Inc. (C)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
54,38+0,38 (+0,70%)
Börsenschluss: 04:03PM EDT
54,42 +0,04 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C220916C000750002022-08-11 11:34AM EDT2022-09-160.010.000.03-0.01-50.00%32,88146.09%
C221021C000750002022-08-11 12:01PM EDT2022-10-210.030.030.04+0.01+50.00%457533.20%
C221118C000750002022-08-11 10:23AM EDT2022-11-180.070.060.07+0.05+250.00%5057530.27%
C221216C000750002022-08-11 11:02AM EDT2022-12-160.120.080.13+0.07+140.00%10066129.49%
C230120C000750002022-08-11 1:39PM EDT2023-01-200.200.210.22+0.05+33.33%415,94328.66%
C230317C000750002022-08-11 11:06AM EDT2023-03-170.370.340.39+0.16+76.19%44227.78%
C230616C000750002022-08-11 9:49AM EDT2023-06-160.770.780.83+0.22+40.00%132,17828.13%
C240119C000750002022-08-11 12:42PM EDT2024-01-191.881.841.92+0.33+21.29%18440,88428.05%
C240621C000750002022-08-11 1:56PM EDT2024-06-212.502.432.61+0.45+21.95%3015427.69%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C220819P000750002022-07-29 10:04AM EDT2022-08-1922.8620.9021.050.00--0178.32%
C220916P000750002022-08-02 11:10AM EDT2022-09-1623.2620.9021.000.00-5068.36%
C221021P000750002022-07-20 3:06PM EDT2022-10-2123.2520.9021.050.00--050.54%
C221118P000750002022-08-10 3:17PM EDT2022-11-1821.4020.9521.10-3.65-14.57%-143.65%
C221216P000750002022-08-04 9:53AM EDT2022-12-1623.5020.9021.150.00--039.36%
C230120P000750002022-08-09 11:10AM EDT2023-01-2023.3520.9521.100.00-12,31533.94%
C230317P000750002022-08-01 10:02AM EDT2023-03-1721.1021.0521.20-2.09-9.01%2730.57%
C230616P000750002022-08-09 9:52AM EDT2023-06-1623.4521.3021.450.00-203028.17%
C240119P000750002022-08-11 12:39PM EDT2024-01-1921.9521.9022.05-2.05-8.54%365925.42%
C240621P000750002022-08-01 11:43AM EDT2024-06-2124.2321.9022.500.00--1024.53%