C - Citigroup Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür13. Dezember 2019
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C191213C000750002019-12-11 3:50PM EST2019-12-130.940.860.89-0.23-19.66%1,1653,54021.09%
C191220C000750002019-12-11 3:42PM EST2019-12-201.411.381.40-0.35-19.89%13319,47722.19%
C191227C000750002019-12-11 3:16PM EST2019-12-271.621.581.61-0.39-19.40%2131720.31%
C200103C000750002019-12-11 9:31AM EST2020-01-032.181.871.91+0.15+7.39%130521.05%
C200110C000750002019-12-10 2:22PM EST2020-01-102.732.172.270.00-13622.66%
C200117C000750002019-12-11 3:44PM EST2020-01-172.682.622.69-0.09-3.25%2,21444,45124.83%
C200221C000750002019-12-11 3:20PM EST2020-02-213.503.353.45-0.05-1.41%3142,00923.58%
C200320C000750002019-12-11 2:39PM EST2020-03-204.134.004.10-0.07-1.67%1265,22324.18%
C200619C000750002019-12-11 3:58PM EST2020-06-195.545.455.60-0.09-1.60%15,03324.45%
C200918C000750002019-12-11 10:58AM EST2020-09-186.886.706.85+0.10+1.47%120824.89%
C210115C000750002019-12-10 3:52PM EST2021-01-158.478.358.600.00-68,49926.48%
C220121C000750002019-12-10 1:26PM EST2022-01-2112.4111.0013.400.00-852230.26%
Putsfür13. Dezember 2019
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C191213P000750002019-12-11 3:53PM EST2019-12-130.310.300.33-0.13-29.55%9061,96320.70%
C191220P000750002019-12-11 3:59PM EST2019-12-200.800.780.81-0.08-9.09%6422,64921.39%
C191227P000750002019-12-11 12:36PM EST2019-12-271.030.961.00+0.15+17.05%232119.39%
C200103P000750002019-12-11 11:40AM EST2020-01-031.241.221.25-0.06-4.62%4016719.61%
C200110P000750002019-12-11 11:40AM EST2020-01-101.511.481.53-0.01-0.66%204320.48%
C200117P000750002019-12-11 2:49PM EST2020-01-171.911.931.96-0.10-4.98%1,69314,73722.96%
C200124P000750002019-12-11 3:54PM EST2020-01-242.042.092.12-0.01-0.49%17926422.63%
C200221P000750002019-12-11 3:59PM EST2020-02-212.992.973.05+0.04+1.36%1,34745424.72%
C200320P000750002019-12-11 3:26PM EST2020-03-203.553.553.650.00-1,3464,10724.83%
C200619P000750002019-12-11 11:33AM EST2020-06-195.205.155.25+0.05+0.97%172,33525.39%
C200918P000750002019-12-06 10:07AM EST2020-09-186.516.506.650.00-15,07026.25%
C210115P000750002019-12-11 10:30AM EST2021-01-158.308.358.50-0.15-1.78%235,07227.95%
C220121P000750002019-12-06 11:04AM EST2022-01-2112.5911.6513.800.00-108432.53%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen