Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
17.633,82 -203,58 (-1,14%) Euro Stoxx 50
4.887,02 -49,55 (-1,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.403,80 +5,80 (+0,24%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.570,11 +3.137,42 (+5,46%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-04-19 | 15.34 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 2024-06-21 | 11.80 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 50 | 0 | 2024-07-19 | 13.30 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 6 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.89 | 0.00 | - | 15 | 0 | 2024-11-15 | 15.95 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.42 | 0.00 | - | 20 | 0 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 13.00 | 0.00 | - | - | 0 |
| 2.48 | 0.00 | - | 66 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.65 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
| 4.92 | 0.00 | - | 30 | 0 | 2026-12-18 | - | - | - | - | - |
