C - Citigroup Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:72.50
Callsfür13. Dezember 2019
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C191213C000725002019-12-12 3:38PM EST2019-12-134.553.803.90-0.17-3.60%8030446.88%
C191220C000725002019-12-13 3:43PM EST2019-12-204.103.954.00-0.85-17.17%12820,88425.68%
C191227C000725002019-11-27 11:35AM EST2019-12-275.374.054.15+2.43+82.65%65823.93%
C200103C000725002019-12-06 11:01AM EST2020-01-034.204.154.350.00-11024.17%
C200117C000725002019-12-13 3:44PM EST2020-01-174.904.754.85-0.50-9.26%16620,99226.00%
C200124C000725002019-12-06 2:49PM EST2020-01-244.934.855.050.00-5526.15%
C200221C000725002019-12-13 2:51PM EST2020-02-215.405.305.40-0.56-9.40%13944023.45%
C200320C000725002019-12-13 2:27PM EST2020-03-206.105.855.95-0.55-8.27%545,46123.82%
C200619C000725002019-12-13 10:32AM EST2020-06-197.957.307.45-0.10-1.24%31,67724.66%
C200918C000725002019-12-03 10:10AM EST2020-09-186.738.458.600.00-306324.87%
C210115C000725002019-12-06 2:29PM EST2021-01-1510.699.7510.200.00-23,33226.15%
C220121C000725002019-12-13 11:48AM EST2022-01-2113.8011.7015.00-0.20-1.43%234930.26%
Putsfür13. Dezember 2019
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C191213P000725002019-12-12 10:16AM EST2019-12-130.020.000.01+0.01+100.00%31,31546.88%
C191220P000725002019-12-13 3:54PM EST2019-12-200.090.090.10-0.04-30.77%11614,76425.10%
C191227P000725002019-12-12 10:11AM EST2019-12-270.150.170.19-0.08-34.78%1512221.78%
C200103P000725002019-12-13 12:30PM EST2020-01-030.310.290.31-0.07-18.42%341520.97%
C200110P000725002019-12-11 1:33PM EST2020-01-100.810.440.490.00-45121.58%
C200117P000725002019-12-13 3:58PM EST2020-01-170.740.740.79-0.03-3.90%7,4419,53423.73%
C200221P000725002019-12-13 1:28PM EST2020-02-211.561.561.59-0.09-5.45%481,32124.16%
C200320P000725002019-12-13 2:15PM EST2020-03-202.122.122.17+0.05+2.42%554,79724.61%
C200619P000725002019-12-13 11:45AM EST2020-06-193.803.653.80+0.15+4.11%43,75125.86%
C200918P000725002019-12-10 2:38PM EST2020-09-185.355.005.150.00-11226.64%
C210115P000725002019-12-13 11:41AM EST2021-01-156.956.656.90+0.35+5.30%12,79128.13%
C220121P000725002019-12-13 2:31PM EST2022-01-2110.6010.2011.00-0.40-3.64%162,01530.04%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen