Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
17.725,49 -111,91 (-0,63%) Euro Stoxx 50
4.919,72 -16,85 (-0,34%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,30 -3,70 (-0,15%) EUR/USD
1,0662 +0,0016 (+0,15%) Bitcoin EUR
61.399,25 +2.877,68 (+4,92%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:67.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 2,574 | 2024-04-19 | 8.05 | 0.00 | - | 63 | 0 |
| 0.04 | 0.00 | - | 17 | 5,000 | 2024-05-17 | 8.35 | 0.00 | - | 2 | 46 |
| 0.23 | 0.00 | - | 34 | 3,280 | 2024-06-21 | 11.00 | 0.00 | - | 9 | 100 |
| 0.55 | 0.00 | - | 93 | 1,773 | 2024-07-19 | 10.70 | 0.00 | - | 15 | 269 |
| 1.06 | 0.00 | - | 23 | 3,183 | 2024-09-20 | 8.65 | 0.00 | - | 1 | 24 |
| 1.37 | 0.00 | - | 8 | 568 | 2024-10-18 | 7.05 | 0.00 | - | 5 | 57 |
| 1.70 | 0.00 | - | 1,229 | 1,393 | 2024-11-15 | 8.95 | 0.00 | - | 30 | 58 |
| 2.13 | 0.00 | - | 3 | 898 | 2024-12-20 | 9.95 | 0.00 | - | 2 | 45 |
| 2.41 | 0.00 | - | 1,061 | 3,013 | 2025-01-17 | 10.95 | 0.00 | - | 1 | 2,443 |
| 2.71 | 0.00 | - | 6 | 1,252 | 2025-03-21 | 11.90 | 0.00 | - | 136 | 165 |
| 3.12 | 0.00 | - | 136 | 3,263 | 2025-06-20 | 11.55 | 0.00 | - | 146 | 476 |
| 5.43 | 0.00 | - | 2 | 28 | 2025-09-19 | 12.30 | 0.00 | - | 11 | 11 |
| 5.10 | 0.00 | - | 493 | 827 | 2026-01-16 | 11.95 | 0.00 | - | 4 | 34 |
| 7.15 | 0.00 | - | 2 | 161 | 2026-07-17 | - | - | - | - | - |
| 9.37 | 0.00 | - | 5 | 11 | 2026-12-18 | 12.50 | 0.00 | - | - | 1 |
