Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.402,80 +4,80 (+0,20%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.189,10 +627,47 (+1,05%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00067500 | 2024-04-17 12:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 2,574 | 96.88% |
| C240517C00067500 | 2024-04-19 3:22PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 18 | 5,000 | 25.59% |
| C240621C00067500 | 2024-04-19 2:57PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.29 | +0.05 | +21.74% | 241 | 3,280 | 24.22% |
| C240719C00067500 | 2024-04-19 1:15PM EDT | 2024-07-19 | 0.68 | 0.63 | 0.66 | +0.13 | +23.64% | 20 | 1,773 | 25.88% |
| C240920C00067500 | 2024-04-19 3:16PM EDT | 2024-09-20 | 1.21 | 1.20 | 1.25 | +0.15 | +14.15% | 11 | 3,183 | 25.34% |
| C241018C00067500 | 2024-04-19 11:21AM EDT | 2024-10-18 | 1.69 | 1.57 | 1.66 | +0.32 | +23.36% | 1 | 568 | 26.38% |
| C241115C00067500 | 2024-04-19 3:59PM EDT | 2024-11-15 | 1.91 | 1.83 | 1.91 | +0.21 | +12.35% | 1,235 | 1,393 | 26.22% |
| C241220C00067500 | 2024-04-18 10:43AM EDT | 2024-12-20 | 2.20 | 2.20 | 2.31 | +0.07 | +3.29% | 11 | 898 | 26.66% |
| C250117C00067500 | 2024-04-19 3:21PM EDT | 2025-01-17 | 2.60 | 2.53 | 2.64 | +0.19 | +7.88% | 27 | 3,013 | 27.06% |
| C250321C00067500 | 2024-04-17 10:11AM EDT | 2025-03-21 | 3.10 | 3.00 | 3.15 | +0.39 | +14.39% | 11 | 1,252 | 26.85% |
| C250620C00067500 | 2024-04-16 2:39PM EDT | 2025-06-20 | 3.12 | 2.97 | 4.85 | 0.00 | - | 136 | 3,263 | 30.79% |
| C250919C00067500 | 2024-04-11 1:12PM EDT | 2025-09-19 | 5.43 | 4.35 | 5.60 | 0.00 | - | 2 | 28 | 30.68% |
| C260116C00067500 | 2024-04-19 1:55PM EDT | 2026-01-16 | 5.36 | 5.35 | 5.55 | +0.26 | +5.10% | 85 | 827 | 27.51% |
| C260717C00067500 | 2024-04-15 9:50AM EDT | 2026-07-17 | 7.15 | 5.55 | 6.85 | 0.00 | - | 2 | 161 | 27.98% |
| C261218C00067500 | 2024-03-27 2:55PM EDT | 2026-12-18 | 9.37 | 6.95 | 8.45 | 0.00 | - | 5 | 11 | 29.83% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00067500 | 2024-04-12 2:48PM EDT | 2024-04-19 | 8.05 | 6.45 | 10.05 | 0.00 | - | 63 | 0 | 359.77% |
| C240517P00067500 | 2024-04-15 10:07AM EDT | 2024-05-17 | 8.35 | 6.65 | 10.85 | 0.00 | - | 2 | 46 | 80.71% |
| C240621P00067500 | 2024-04-19 9:45AM EDT | 2024-06-21 | 8.89 | 8.40 | 9.55 | -2.11 | -19.18% | 2 | 100 | 38.65% |
| C240719P00067500 | 2024-04-16 10:53AM EDT | 2024-07-19 | 10.70 | 8.90 | 9.70 | 0.00 | - | 15 | 269 | 33.89% |
| C240920P00067500 | 2024-04-12 9:55AM EDT | 2024-09-20 | 8.65 | 9.25 | 10.40 | 0.00 | - | 1 | 24 | 31.59% |
| C241018P00067500 | 2024-04-03 9:50AM EDT | 2024-10-18 | 7.05 | 9.45 | 9.60 | 0.00 | - | 5 | 57 | 23.27% |
| C241115P00067500 | 2024-04-19 2:12PM EDT | 2024-11-15 | 9.90 | 9.75 | 9.90 | +0.95 | +10.61% | 2 | 58 | 23.78% |
| C241220P00067500 | 2024-04-19 12:38PM EDT | 2024-12-20 | 10.22 | 9.95 | 10.10 | +0.27 | +2.71% | 2 | 45 | 23.27% |
| C250117P00067500 | 2024-04-19 1:03PM EDT | 2025-01-17 | 10.13 | 10.10 | 10.25 | -0.82 | -7.49% | 41 | 2,443 | 22.93% |
| C250321P00067500 | 2024-04-16 1:21PM EDT | 2025-03-21 | 11.90 | 10.45 | 11.70 | 0.00 | - | 136 | 165 | 27.78% |
| C250620P00067500 | 2024-04-19 2:08PM EDT | 2025-06-20 | 11.05 | 10.95 | 12.20 | -0.50 | -4.33% | 1 | 476 | 26.72% |
| C250919P00067500 | 2024-03-14 9:32AM EDT | 2025-09-19 | 12.30 | 10.80 | 11.55 | 0.00 | - | 11 | 11 | 21.82% |
| C260116P00067500 | 2024-04-12 10:53AM EDT | 2026-01-16 | 11.95 | 11.20 | 13.25 | 0.00 | - | 4 | 34 | 25.39% |
| C261218P00067500 | 2024-04-09 9:30AM EDT | 2026-12-18 | 12.50 | 11.00 | 14.45 | 0.00 | - | - | 1 | 23.73% |
