Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240426C00067000 | 2024-04-24 3:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 1,394 | 35.16% |
C240503C00067000 | 2024-04-24 1:14PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 10 | 2,803 | 25.00% |
C240510C00067000 | 2024-04-24 2:27PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 19 | 33 | 22.75% |
C240524C00067000 | 2024-04-23 3:11PM EDT | 2024-05-24 | 0.25 | 0.29 | 0.30 | -0.10 | -28.57% | 20 | 114 | 22.27% |
C240531C00067000 | 2024-04-24 10:42AM EDT | 2024-05-31 | 0.42 | 0.37 | 0.40 | -0.05 | -10.64% | 1 | 113 | 22.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240426P00067000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 4.45 | 4.30 | 4.55 | -0.45 | -9.18% | 3 | 2 | 39.06% |
C240503P00067000 | 2024-04-24 11:53AM EDT | 2024-05-03 | 5.50 | 4.90 | 5.05 | +0.45 | +8.91% | 30 | 19 | 47.51% |
C240510P00067000 | 2024-04-23 12:13PM EDT | 2024-05-10 | 5.07 | 4.90 | 5.10 | 0.00 | - | 2 | 3 | 37.74% |
C240531P00067000 | 2024-04-12 10:00AM EDT | 2024-05-31 | 7.10 | 5.05 | 5.25 | 0.00 | - | 10 | 10 | 27.78% |