Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240419C00066000 | 2024-04-17 2:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,888 | 87.50% |
C240426C00066000 | 2024-04-19 11:29AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 24 | 475 | 35.94% |
C240503C00066000 | 2024-04-18 9:33AM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 258 | 29.49% |
C240510C00066000 | 2024-04-17 10:39AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | 0.00 | - | 2 | 71 | 26.07% |
C240524C00066000 | 2024-04-18 12:23PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.16 | 0.00 | - | 3 | 51 | 25.00% |
C240531C00066000 | 2024-04-18 2:01PM EDT | 2024-05-31 | 0.14 | 0.18 | 0.21 | 0.00 | - | 1 | 15 | 24.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240419P00066000 | 2024-04-17 2:51PM EDT | 2024-04-19 | 7.05 | 6.80 | 7.05 | 0.00 | - | 230 | 0 | 0.00% |
C240426P00066000 | 2024-04-17 2:14PM EDT | 2024-04-26 | 7.55 | 6.95 | 7.10 | 0.00 | - | 207 | 0 | 0.00% |
C240503P00066000 | 2024-04-16 3:15PM EDT | 2024-05-03 | 9.36 | 7.20 | 7.45 | 0.00 | - | 9 | 53 | 47.17% |
C240510P00066000 | 2024-04-09 2:52PM EDT | 2024-05-10 | 5.33 | 7.20 | 7.65 | 0.00 | - | - | 2 | 45.02% |