Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.19 | +0.02 | +11.76% | 1,860 | 1,315 | 2024-04-05 | 1.84 | -0.96 | -34.29% | 66 | 18 |
0.85 | +0.13 | +18.06% | 342 | 376 | 2024-04-12 | 2.60 | -0.40 | -13.33% | 31 | 11 |
1.03 | +0.13 | +14.44% | 2,392 | 5,970 | 2024-04-19 | 2.54 | -0.56 | -18.06% | 24 | 43 |
1.19 | +0.11 | +10.19% | 128 | 375 | 2024-04-26 | 2.74 | -0.51 | -15.69% | 3 | 7 |
1.37 | +0.18 | +15.13% | 15 | 15 | 2024-05-03 | 4.15 | 0.00 | - | 125 | 120 |
1.61 | +0.17 | +11.81% | 7,217 | 17,565 | 2024-05-17 | 3.37 | -0.50 | -12.92% | 24 | 286 |
2.31 | +0.22 | +10.53% | 4,136 | 42,366 | 2024-06-21 | 3.90 | -0.86 | -18.07% | 41 | 196 |
2.97 | +0.23 | +8.39% | 148 | 3,409 | 2024-07-19 | 4.25 | -0.37 | -8.01% | 44 | 134 |
3.88 | +0.33 | +9.30% | 261 | 4,435 | 2024-09-20 | 5.11 | -0.39 | -7.09% | 32 | 83 |
4.25 | +0.18 | +4.42% | 1,816 | 1,813 | 2024-10-18 | 5.50 | -0.30 | -5.17% | 4 | 671 |
4.77 | +0.42 | +9.66% | 224 | 421 | 2024-11-15 | 5.80 | -0.37 | -6.00% | 8 | 98 |
5.16 | +0.38 | +7.95% | 132 | 1,827 | 2024-12-20 | 6.10 | -1.25 | -17.01% | 12 | 145 |
5.65 | +0.40 | +7.62% | 7,199 | 53,970 | 2025-01-17 | 6.39 | -0.34 | -5.05% | 567 | 3,922 |
6.20 | +0.60 | +10.71% | 122 | 31 | 2025-03-21 | 7.05 | -0.50 | -6.62% | 174 | 622 |
6.90 | +0.75 | +12.20% | 1 | 2,292 | 2025-06-20 | 7.55 | -0.36 | -4.55% | 6 | 508 |
7.83 | +1.31 | +20.09% | 2 | 72 | 2025-09-19 | 11.30 | 0.00 | - | - | 3 |
8.85 | +0.57 | +6.88% | 1,003 | 1,297 | 2026-01-16 | 8.90 | -0.50 | -5.32% | 1,001 | 351 |
- | - | - | - | - | 2026-07-17 | 9.75 | -1.65 | -14.47% | 5 | 2 |
10.75 | +0.65 | +6.44% | 21 | 488 | 2026-12-18 | 10.43 | -0.07 | -0.67% | 140 | 57 |