Deutsche Märkte geschlossen

Citigroup Inc. (C)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
63,24+0,49 (+0,78%)
Börsenschluss: 04:00PM EDT
63,19 -0,05 (-0,08%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.19+0.02+11.76%1,8601,3152024-04-051.84-0.96-34.29%6618
0.85+0.13+18.06%3423762024-04-122.60-0.40-13.33%3111
1.03+0.13+14.44%2,3925,9702024-04-192.54-0.56-18.06%2443
1.19+0.11+10.19%1283752024-04-262.74-0.51-15.69%37
1.37+0.18+15.13%15152024-05-034.150.00-125120
1.61+0.17+11.81%7,21717,5652024-05-173.37-0.50-12.92%24286
2.31+0.22+10.53%4,13642,3662024-06-213.90-0.86-18.07%41196
2.97+0.23+8.39%1483,4092024-07-194.25-0.37-8.01%44134
3.88+0.33+9.30%2614,4352024-09-205.11-0.39-7.09%3283
4.25+0.18+4.42%1,8161,8132024-10-185.50-0.30-5.17%4671
4.77+0.42+9.66%2244212024-11-155.80-0.37-6.00%898
5.16+0.38+7.95%1321,8272024-12-206.10-1.25-17.01%12145
5.65+0.40+7.62%7,19953,9702025-01-176.39-0.34-5.05%5673,922
6.20+0.60+10.71%122312025-03-217.05-0.50-6.62%174622
6.90+0.75+12.20%12,2922025-06-207.55-0.36-4.55%6508
7.83+1.31+20.09%2722025-09-1911.300.00--3
8.85+0.57+6.88%1,0031,2972026-01-168.90-0.50-5.32%1,001351
-----2026-07-179.75-1.65-14.47%52
10.75+0.65+6.44%214882026-12-1810.43-0.07-0.67%14057